ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NextTrip Inc

NextTrip Inc (NTRP)

3.98
0.01
(0.25%)
Closed February 28 3:00PM
3.96
-0.02
(-0.50%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.98
Bid
1.40
Ask
4.50
Volume
57,629
3.81 Day's Range 4.10
0.941 52 Week Range 8.50
Previous Close
3.97
Open
3.97
Last Trade
14
@
3.86
Last Trade Time
Average Volume (3m)
36,475
Financial Volume
US$ 228,500
VWAP
3.965

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-5.687203791474.224.483.53357713.977146CS
4-2.84-41.6422287396.827.443.53331665.1664855CS
120.020.5050505050513.968.53.53364755.80182101CS
261.6470.08547008552.348.51.385378653.96879011CS
523.039322.9543039320.9418.50.941285493.94609223CS
1563.039322.9543039320.9418.50.94194663.94609223CS
2602.93279.0476190481.058.50.6808635161.397892CS

NTRP - Frequently Asked Questions (FAQ)

What is the current NextTrip share price?
The current share price of NextTrip is US$ 3.98
What is the 1 year trading range for NextTrip share price?
NextTrip has traded in the range of US$ 0.941 to US$ 8.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Your Recent History

Delayed Upgrade Clock