ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36741
0.00%
Bitcoin
62,652.90
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Siyata Mobile Inc (SYTA) Share Price

Siyata Mobile Inc

Siyata Mobile Inc (SYTA)

NASDAQ
0.80
0.011
(1.39%)
Closed June 30 3:00PM
Delayed by 15 minutes
0.80
0.00
(0.00%)
After Hours: 6:51PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.80
Bid
0.66
Ask
0.8149
Volume
269,478
0.7775 Day's Range 0.83
0.7529 52 Week Range 55.30
Market Cap
3.14M
Previous Close
0.789
Open
0.82
Last Trade
250
@
0.8
(formt)
Last Trade Time
Financial Volume
US$ 216,545
VWAP
0.803571
Average Volume (3m)
2,271,568
Shares Outstanding
3,924,670
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-3.3
Revenue
9.23M
Net Profit
-12.93M

About Siyata Mobile Inc

Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 4G mobile networks. The company offers rugged phones for industrial users and signal boosters for homes, buildings, and fleets with poor cell coverage. It acts as a developer and provid... Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 4G mobile networks. The company offers rugged phones for industrial users and signal boosters for homes, buildings, and fleets with poor cell coverage. It acts as a developer and provider of cellular communications systems for enterprise customers, specializing in connected vehicle products for professional fleets, marketed under the Uniden Cellular brand. The company serves cellular operators, commercial vehicle technology distributors, and fleets of all sizes in Canada, the U.S., Europe, Australia, and the Middle East. The majority of the company's revenue comes from Israel. Show more

Sector
Communications Equip, Nec
Industry
Miscellaneous Metal Ores,nec
Website
www.siyatamobile.com
Headquarters
Vancouver, British Columbia, Can
Founded
2015
Siyata Mobile Inc is listed in the Communications Equip sector of the NASDAQ with ticker SYTA. The last closing price for Siyata Mobile was US$0.79. Over the last year, Siyata Mobile shares have traded in a share price range of US$ 0.7529 to US$ 55.30.

Siyata Mobile currently has 3,924,670 shares outstanding. The market capitalization of Siyata Mobile is US$3.14 million. Siyata Mobile has a price to earnings ratio (PE ratio) of -0.24.

SYTA Latest News

More News

Siyata Mobile Announces Closing of approximately $6.0 Million Public Offering of Common Shares and Pre-Funded Warrants

Siyata Mobile Announces Closing of approximately $6.0 Million Public Offering of Common Shares and Pre-Funded Warrants PR Newswire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024...

June 28 2024
PR Newswire (US)

Siyata Mobile Announces New Partnership with JD Telecom

Siyata Mobile Announces New Partnership with JD Telecom PR Newswire VANCOUVER, BC, June 5, 2024 VANCOUVER, BC, June 5, 2024 /PRNewswire/ -- Siyata Mobile Inc. (Nasdaq: SYTA, SYTAW) ("Siyata" or...

June 05 2024
PR Newswire (US)

Siyata Mobile Granted New US Patent for Innovative Push-to-Talk Vehicle Kit

Siyata Mobile Granted New US Patent for Innovative Push-to-Talk Vehicle Kit PR Newswire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /PRNewswire/ -- Siyata Mobile Inc. (Nasdaq: SYTA...

May 30 2024
PR Newswire (US)

Siyata Mobile SD7 PTT Handsets Selected by Public Utility to Replace Two-Way Radios

Siyata Mobile SD7 PTT Handsets Selected by Public Utility to Replace Two-Way Radios PR Newswire VANCOUVER, BC, May 28, 2024 City of Lancaster, Ohio Integrates Solution into Day-to-Day Utility...

May 28 2024
PR Newswire (US)

Siyata Mobile Provides Additional Update on its AI-Powered PTT Device

Siyata Mobile Provides Additional Update on its AI-Powered PTT Device PR Newswire VANCOUVER, BC, May 23, 2024 New Features Expand Applications for Loud Work Environments VANCOUVER, BC, May 23...

May 23 2024
PR Newswire (US)

Siyata Mobile Expands SD7 Rollout at Baha Mar Resort

Siyata Mobile Expands SD7 Rollout at Baha Mar Resort PR Newswire VANCOUVER, BC, May 22, 2024 Hundreds of additional handsets and accessories to be deployed across luxury property located in...

May 22 2024
PR Newswire (US)

Siyata Mobile’s Inclusion in Large U.S. Wireless Carrier’s ‘Free Feature Phone for Life’ Promotion Opens Massive Market Opportunity

Siyata Mobile Inc. (Nasdaq: SYTA, SYTAW) (“Siyata” or the “Company”), a global developer and vendor of Push-to-Talk over Cellular (PoC) handsets and accessories, today expanded on the market...

May 13 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

March 11 2024
Edgar (US Regulatory)

Siyata Mobile Inc. to Showcase Portfolio at IWCE 2024

VANCOUVER, British Columbia, March 11, 2024 (GLOBE NEWSWIRE) -- Siyata Mobile Inc. (NASDAQ:SYTA) (“Siyata” or the “Company”), a global developer and vendor of Push-to-Talk over Cellular (PoC...

March 11 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 23 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-34.95934959351.231.240.75293912250.92480521CS
4-0.76-48.71794871791.562.30.752921823441.60400734CS
12-2.5-75.75757575763.34.91990.752922715681.94385184CS
26-2.78-77.65363128493.585.050.752910640811.96108595CS
52-36.72-97.86780383837.5255.30.7529356794231.28098589CS
156-5592.2-99.9856964062559367760.75293324678709.99615904CS
260-3184.2-99.97488226063185110250.75292669177727.38841501CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

SYTA Discussion

View Posts
tat4tat tat4tat 3 days ago
Offerings at 1.39? and now warrants at 58 cents destroying this for now. News, offerings, news, offerings, news, offerings ... so on and so on.
👍️0
tat4tat tat4tat 3 days ago
Another warrant offering to buy 10,000,000 shares priced at 58 cents. See you at 58 cents.
👍️0
tat4tat tat4tat 3 days ago
Recent 7 millon share offering must be reason for pps drop. Priced at 1.39 or 1.40. Its a regular event for this company last couple of years.
👍️0
Tom turtles Tom turtles 3 days ago
Big turd so far...
👍️0
Monksdream Monksdream 4 days ago
SYTA new 52 week low

👍️0
Monksdream Monksdream 5 days ago
SYTA new 52 week low
👍️0
diamondguru-one diamondguru-one 3 weeks ago
this play with this backer....."T-MOBILE" !!!!! is HUGE.....$25 plus in a flash....with T-MOBLIE taking the goods to high levels....and with a HUGE MEGA short in this stock sky is the limits !!!!!


Outstanding Shares 570,462 WOW !!!! 12/31/2023
👍️0
Monksdream Monksdream 3 weeks ago
It just might
👍️0
tat4tat tat4tat 3 weeks ago
Might pop back up to 4.91 on good news.
👍️0
Monksdream Monksdream 3 weeks ago
SYTA new 52 week low
👍️0
Monksdream Monksdream 3 weeks ago
SYTA new 52 week low
👍️0
tat4tat tat4tat 3 weeks ago
Headed back to 1.33.
👍️0
diamondguru-one diamondguru-one 4 weeks ago
WOW.............................ONLY 600,000 share out there !!!!!!!!!!!! ???? TRADES 33 million shares ?????HOW FRIGGIN LARGE IS THE SHORT on this PLAY !!!!!!!!!!!!!!!!!!!!!!


NOW working with T-MOBILE ????? HOLY CRAPOLA !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! see you at $125 plus a share on this squeeze !!!!!!!!!!!!!!!!!!!!!
👍️ 1
tw0122 tw0122 4 weeks ago
Pump and then dump time float about 600k.. Jack Day, of JD Telecom commented, "Our products are installed through our strategic partners with some of the biggest names in commercial transportation, waste, ready mix, education, public transit, field services and construction. We chose to add Siyata's SD7 Handset and VK7 Vehicle Kit to our catalog because they are high-performing, simple to use and are highly complementary to our vehicle solutions. We will continue to work together with Siyata to pursue cross-selling opportunities and leverage the strengths of our respective products."

About JD Telecom

JD Telecom keeps you on the road and connected by offering unparalleled build quality and first-class customer support. With over 40+ years of experience in the wireless and telematics industry, JD Telecom remains on the forefront of vehicle solutions – and continues to innovate for the next generation of drivers.

About Siyata Mobile

Siyata Mobile Inc. is a B2B global developer and vendor of next-generation Push-To-Talk over Cellular handsets and accessories. Its portfolio of rugged PTT handsets and accessories enables first responders and enterprise workers to instantly communicate over a nationwide cellular network of choice, to increase situational awareness and save lives. Police, fire, and ambulance organizations as well as schools, utilities, security companies, hospitals, waste management companies, resorts and many other organizations use Siyata PTT handsets and accessories today.
👍️0
PStockPickz PStockPickz 1 month ago
Reloading down here. What a nice day
👍️0
PStockPickz PStockPickz 1 month ago
Boom!
👍️0
tw0122 tw0122 1 month ago
Ok nice move
👍️0
Monroe1 Monroe1 1 month ago
Siyata Mobile Expands SD7 Rollout at Baha Mar Resort
May 22 2024 - 7:00AM
PR Newswire (US)
Alert
Print
Tweet Share On Facebook

Hundreds of additional handsets and accessories to be deployed across luxury property located in Nassau, Bahamas

VANCOUVER, BC, May 22, 2024 /PRNewswire/ -- Siyata Mobile Inc. (Nasdaq: SYTA, SYTAW) ("Siyata" or the "Company"), a global developer and vendor of Push-to-Talk over Cellular (PoC) handsets and accessories, today announced the expansion of its relationship with luxury resort property, Baha Mar Resorts located in Nassau, Bahamas. Baha Mar is now using hundreds of SD7 handsets and accessories to extend usage of the devices across the property from valet services to the beach and numerous departments in between.
👍️0
Monksdream Monksdream 1 month ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Awl416 Awl416 2 months ago
Just turn the lights off
👍️0
Monksdream Monksdream 2 months ago
SYTA new 52 lo
👍️0
Monksdream Monksdream 3 months ago
SYTA 10Q due 4/8
👍️0
tat4tat tat4tat 7 months ago
Just keeps getting better ... 7 to 1 reverse slpit.
👍️0
Monksdream Monksdream 7 months ago
SYTA new 52 week low
👍️0
Monksdream Monksdream 8 months ago
SYTA new 52 week low
👍️0
tr8dervic tr8dervic 8 months ago
2.4 Million shares being offered at 65 cents.

https://finance.yahoo.com/news/siyata-mobile-announces-pricing-1-132000073.html
👍️0
Monksdream Monksdream 8 months ago
SYTA new 52 week lows
👍️0
tr8dervic tr8dervic 8 months ago
These guys are pathetic. Less shares than my previous speculation but an even worse (lower) price.

They are going to offer Up to 2,380,952 Common Shares and/or 2,380,952 Pre-Funded Warrants to Purchase Common Shares @ 2.10.

BUT

"The actual public offering price for the Securities in this offering will be determined at the time of pricing, and may be at a discount to the then current market price."

So after everything is said and done it could be 3.125 million shares at 1.60? (Goal is to raise $5 million)

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001649009/000101376223005528/ea187044-f1a1_siyatamob.htm
👍️0
Monksdream Monksdream 9 months ago
SYTA new 52 week low
👍️0
Monksdream Monksdream 10 months ago
SYTA new 52 week low
👍️0
BlazingStocks BlazingStocks 10 months ago
$SYTA - The global push-to-talk (PTT) market, which includes Push-to-Talk over Cellular (PoC) solutions, is projected to grow at a positive compound annual growth rate (CAGR) of 8.9%, reaching an estimated valuation of US $59.81 billion by 2030.
https://www.tgd8hjs.com/3J67C1/4XSPFTZ/
👍️0
Robertscott Robertscott 10 months ago
Looks like green wire to wire SYTA +6%
👍️0
Robertscott Robertscott 10 months ago
Rising dollar volume SYTA
👍️0
jedijazz jedijazz 10 months ago
$SYTA on Marketscreener: Siyata Mobile (SYTA) Q2 2023 Performance Highlights Robust Growth and Operational Efficiency



https://www.marketscreener.com/quote/stock/SIYATA-MOBILE-INC-114201726/news/Siyata-Mobile-SYTA-Q2-2023-Performance-Highlights-Robust-Growth-and-Operational-Efficiency-44668426/
👍️0
budfoxfun budfoxfun 10 months ago
CEO Marc Seelenfreund provided an optimistic commentary, emphasizing the 180% YoY increase in revenue. He pointed out the expanding adoption of the SD7 solution in various sectors, ranging from emergency services to education and healthcare. This broadening market base indicates a potentially more stable and diversified revenue stream for the company. $SYTA
👍️ 1
Robertscott Robertscott 10 months ago
Thin to 2.8 SYTA
👍️0
Robertscott Robertscott 10 months ago
Not taking a ton of volume to move SYTA
👍️0
Robertscott Robertscott 10 months ago
New HOD SYTA
👍️0
BlazingStocks BlazingStocks 10 months ago
$SYTA - Potential Low-Float Special Situation:
Siyata Mobile Inc. has unveiled a strategic reverse stock split, a move that not only reshapes its stock configuration but also sets the stage for a potential low-float situation with intriguing possibilities.
https://www.tgd8hjs.com/3J67C1/4XSPFTZ/

👍️0
Robertscott Robertscott 10 months ago
**Financial Highlights**

In the 2nd quarter of 2023, Siyata Mobile reported a substantial increase in its revenues, growing from $0.97 million in 2022 to an impressive $2.7 million. This surge was mainly attributed to the sales of the SD7, their flagship product. The drop in sales of the legacy products and boosters was more than compensated by the SD7's remarkable performance.Moreover, Siyata also demonstrated its ability to maximize profit. The gross profit leap from $108,673 (11.2% gross margin) in the previous year to a whopping $804,490 (29.7% gross margin) is noteworthy. The healthy margins associated with the SD7 handsets are predominantly responsible for this growth, signaling the company's adeptness in pushing its high-margin products. Furthermore, the adjusted EBITDA and net loss metrics both showed a substantial improvement, and with a solid cash balance of $2.0 million as of June 30, 2023, Siyata's financial health seems robust. SYTA
👍️0
Robertscott Robertscott 10 months ago
Getting stronger by the hour SYTA
👍️0
jedijazz jedijazz 10 months ago
$SYTA Siyata Mobile Inc. (NASDAQ: SYTA) has achieved a groundbreaking milestone with the recent announcement of a record-breaking $1.4 million SD7 order from a major U.S. wireless carrier.
https://www.tgd8hjs.com/3J67C1/4XSPFTZ/
👍️0
jedijazz jedijazz 10 months ago
$SYTA - Growing Momentum: Siyata Mobile Inc. (NASDAQ: SYTA) has achieved a groundbreaking milestone with the recent announcement of a record-breaking $1.4 million SD7 order from a major U.S. wireless carrier.
https://www.tgd8hjs.com/3J67C1/4XSPFTZ/
👍️0
BlazingStocks BlazingStocks 10 months ago
Looking good this morning... Nice open and some selling, but still green.

$SYTA
👍️0
BlazingStocks BlazingStocks 10 months ago
$SYTA MarketScreener Article August 23, 2023

Growth continued to accelerate for Siyata Mobile (NASDAQ:SYTA) in the second quarter with a 180% year-over-year increase in revenue
https://www.marketscreener.com/quote/stock/SIYATA-MOBILE-INC-114201726/news/Growth-continued-to-accelerate-for-Siyata-Mobile-NASDAQ-SYTA-in-the-second-quarter-with-a-180-yea-44678471/
👍️0
jedijazz jedijazz 10 months ago
$SYTA $2.61 +1.16% HOD $2.69
👍️ 1
jedijazz jedijazz 10 months ago
$SYTA Siyata Mobile (NASDAQ:SYTA) in the second quarter with a 180% year-over-year increase in revenue https://www.marketscreener.com/quote/stock/SIYATA-MOBILE-INC-114201726/news/Growth-continued-to-accelerate-for-Siyata-Mobile-NASDAQ-SYTA-in-the-second-quarter-with-a-180-yea-44678471/
👍️0
Robertscott Robertscott 10 months ago
Early ask slapping SYTA
👍️0
jedijazz jedijazz 10 months ago
$SYTA Growth continued to accelerate for Siyata Mobile (NASDAQ:SYTA) in the second quarter with a 180% year-over-year increase in revenue https://www.marketscreener.com/quote/stock/SIYATA-MOBILE-INC-114201726/news/Growth-continued-to-accelerate-for-Siyata-Mobile-NASDAQ-SYTA-in-the-second-quarter-with-a-180-yea-44678471/
👍️0
budfoxfun budfoxfun 10 months ago
$SYTA huge year here! Growth continued to accelerate for Siyata Mobile (NASDAQ:SYTA) in the second quarter with a 180% year-over-year increase in revenue https://www.marketscreener.com/quote/stock/SIYATA-MOBILE-INC-114201726/news/Growth-continued-to-accelerate-for-Siyata-Mobile-NASDAQ-SYTA-in-the-second-quarter-with-a-180-yea-44678471/
👍️0

Your Recent History

NASDAQ
SYTA
Siyata Mobile
LSE
HLTH
Spdr � Health
BIT
UB7HR6
Unicredit Bank
BIT
F17943
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved