ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLA Tesla Inc

176.255
-3.58 (-1.99%)
Last Updated: 13:43:27
Delayed by 15 minutes

Period:

Draw Mode:

Volume 59,180,554
Bid Price 176.25
Ask Price 176.26
News -
Day High 179.5699

Low
152.3707

52 Week Range

High
299.29

Day Low 175.71
Share Name Share Symbol Market Stock Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-3.58 -1.99% 176.255 13:43:27
Open Price Low Price High Price Close Price Previous Close
177.45 175.71 179.5699 179.83
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
750,783 59,180,554 US$ 177.03 US$ 10,476,659,499 - 152.3707 - 299.29
Last Trade Type Quantity Price Currency
13:43:28 1 US$ 176.2512 USD

Tesla (TSLA) Options Flow Summary

Overall Flow

Bullish

Net Premium

67M

Calls / Puts

91,08%

Buys / Sells

122,04%

OTM / ITM

64,57%

Sweeps Ratio

0,02%

Tesla Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
563.45B 3.18B - 96.77B 15B 4.71 37.57
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesla News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TSLA Message Board. Create One! See More Posts on TSLA Message Board See More Message Board Posts

Historical TSLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.39184.25166.30175.1183,422,922-0.135-0.08%
1 Month204.18205.27160.51177.3595,216,967-27.93-13.68%
3 Months239.08242.70160.51194.16102,563,266-62.83-26.28%
6 Months240.02268.94160.51218.99111,532,812-63.77-26.57%
1 Year192.05299.29152.3707223.55119,457,387-15.80-8.22%
3 Years205.1313414.2789101.8246219.2376,830,391-28.88-14.08%
5 Years18.4589414.278911.7877204.5354,873,836157.80854.85%

Tesla Description

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units.

Your Recent History

Delayed Upgrade Clock