ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
284.95
25.44
(9.80%)
Closed April 26 3:00PM
285.0925
0.1425
(0.05%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
285.0925
Bid
285.00
Ask
285.10
Volume
167,879,529
259.8674 Day's Range 286.83
158.36 52 Week Range 488.5399
Market Cap
Previous Close
259.51
Open
261.80
Last Trade
13
@
285
Last Trade Time
Financial Volume
US$ 46,893,892,921
VWAP
279.3306
Average Volume (3m)
115,143,687
Shares Outstanding
3,216,517,037
Dividend Yield
-
PE Ratio
129.25
Earnings Per Share (EPS)
2.2
Revenue
97.69B
Net Profit
7.09B

About Tesla Inc

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker TSLA. The last closing price for Tesla was US$259.51. Over the last year, Tesla shares have traded in a share price range of US$ 158.36 to US$ 488.5399.

Tesla currently has 3,216,517,037 shares outstanding. The market capitalization of Tesla is US$834.72 billion. Tesla has a price to earnings ratio (PE ratio) of 129.25.

Tesla (TSLA) Options Flow Summary

Overall Flow

Bullish

Net Premium

414M

Calls / Puts

186.47%

Buys / Sells

108.48%

OTM / ITM

96.21%

Sweeps Ratio

1.09%

TSLA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.862523.8294314381230.23285.8222.79114145581244.26196191CS
49.59253.48185117967275.5285.8214.2801138846297252.63310889CS
12-116.4375-28.9984559062401.53419.99214.2801115143687274.869401CS
2629.082511.3599078161256.01488.5399214.2801101679288318.09075362CS
52126.092579.3034591195159488.5399158.3694442829269.44642365CS
156-41.11030752-12.6026835368326.20280752488.5399101.8246101600702227.8241747CS
260236.00829827480.82334020349.08420173488.539945.490465672522811226.86345221CS

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is US$ 285.0925
How many Tesla shares are in issue?
Tesla has 3,216,517,037 shares in issue
What is the market cap of Tesla?
The market capitalisation of Tesla is USD 834.72B
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of US$ 158.36 to US$ 488.5399 during the past year
What is the PE ratio of Tesla?
The price to earnings ratio of Tesla is 129.25
What is the cash to sales ratio of Tesla?
The cash to sales ratio of Tesla is 9.38
What is the reporting currency for Tesla?
Tesla reports financial results in USD
What is the latest annual turnover for Tesla?
The latest annual turnover of Tesla is USD 97.69B
What is the latest annual profit for Tesla?
The latest annual profit of Tesla is USD 7.09B
What is the registered address of Tesla?
The registered address for Tesla is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tesla website address?
The website address for Tesla is www.tesla.com
Which industry sector does Tesla operate in?
Tesla operates in the MOTOR VEHICLES & CAR BODIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

TSLA Discussion

View Posts
bigfart bigfart 9 minutes ago
You're right slate is a strip down model fully capable of being customized to any accessory you want most people don't need all the bills and whistles and electronic gizmos once again depending on what you want and yes the price will sell it
👍️0
chklingon chklingon 15 minutes ago
Wall Mart has been installing chargers for years now. Unfortunately, they were all CCS. I have used them twice over the last 2 years. That will be changing to NACS soon. Good on Wall Mart for at least trying!
👍️0
chklingon chklingon 18 minutes ago
ROFL!!!! Not even being made yet. Stripped down to nothing. Price still being quoted with the $7500 rebate. Lousy mileage and poor efficiency. Does it have a market if they ever make it? Yeah, sure! Tesla beater? Nonsense.
👍️0
chklingon chklingon 22 minutes ago
ROFL....MSN again and again. Worthless sources of information and nothing but slanted anti Tesla and Musk diatribes.
👍️0
bigfart bigfart 1 hour ago
Apparently Walmart is going to install charging stations at their stores with the number of stores and locations make it more practical to own an EV
👍️0
bigfart bigfart 2 hours ago
Check out Slate EV an affordable American made vehicle one more reason not to go long with Tesla
👍️0
zen222 zen222 9 hours ago
LOL! More "old news" that proves my point and undercuts yours:

Millions Of Tesla Cybertruck Pre-Orderers Missing As Tesla Slashes Prices

Despite initial excitement, the vehicle's sales have not met expectations, leading to substantial price reductions and incentives to boost demand. The highly anticipated electric pickup also garnered an astonishing amount of pre-orders, but now Tesla is facing numerous challenges moving all that stainless steel from its inventory.

The Tesla Cybertruck story is tragic. When it was first revealed, the consensus was whether people loved it or hated it; its insane style and space-y angles were refreshing and new. Now, all these years later, it represents something altogether different and much less exciting. Despite Elon Musk’s very unpopular work in the federal government, the Cybertruck had already crossed into goofy territory as Tesla faithfuls paid way over the market price to get one, only to find the model plagued with a litany of issues.

Now, only five months into Trump/Musk’s presidency, we find the Cybertruck in, yet again, another new and strange cultural place. Elon Musk has driven such widespread hatred of his company and his person that Tesla dealerships and cars are being vandalized. The disdain has grown so much that some car dealers are now refusing to take Tesla Cybertrucks as trade-ins.

Cybertrucks Aren’t Selling
In recent developments, Tesla has offered discounts of up to $10,000 on certain Cybertruck models, particularly the high-end 'Cyberbeast' variant. These markdowns are part of an effort to clear out inventory, including the limited 'Foundation Series' models, which were initially priced at $99,990 for the dual-motor version and $119,990 for the tri-motor 'Cyberbeast'. Despite these incentives, many of these vehicles remain unsold, indicating a disconnect between production and consumer demand.

The initial anticipation for the Cybertruck is hard to describe, but probably best summed up by Tesla reportedly receiving over 1.9 million reservations. However, the conversion rate from reservations to actual purchases has been, uh, low, estimated at around five percent. The price cuts now beg the question: “Where are all the folks who wanted Cybertrucks now?”

Factors contributing to this include the vehicle's unconventional design, high price point, and quality concerns. Additionally, the Cybertruck has faced multiple recalls, which have further impacted its reputation and consumer confidence.

https://www.msn.com/en-us/autos/news/millions-of-tesla-cybertruck-pre-orderers-missing-as-tesla-slashes-prices/ar-AA1DzLJj?ocid=winp2fptaskbarhover&cvid=476df98fca98418389c2f87b7860f152&ei=47

👍️0
chklingon chklingon 9 hours ago
Keep clutching those pearls. That is old news. If that were to follow into the end of Q2, yeah, you would be right. Things are changing. The market if forward looking. We will see.
👍️0
zen222 zen222 10 hours ago
there is money to be made

Exactly. Just not in the way that you believe.

Tesla’s (TSLA) profit dropped 71 percent in the first quarter. Sales declined 9%, with a 20% decline in automotive revenues. Gross profit dropped 15% indicating a 3.4 points contraction with EBITDA dropping 17%. In the U.S., sales grew 5.8%, but outside of the U.S. there were declines and that perhaps shows how Musk’s work at DOGE has hurt Tesla sales. In China, sales declined 6.3% and other international sales which primarily is sales in Europe the decline was 32.3%. ACEA reported a 28% growth in new vehicle registrations for battery electric vehicles for the EU, Iceland, Norway, Switzerland and the UK. So, it very much looks like potential buyers in the EU remained sidelined on Tesla purchases, for which new vehicle registrations declined 37.2%.

Besides fewer deliveries, the average sales price also decreased, and that shows competitive pressures. During the quarter, production decreased by 16% which was driven by the change over to the renewed Model Y. From tariffs, there actually was not a major impact during the quarter as the company benefited from lower material costs.

👍️0
chklingon chklingon 10 hours ago
ROFL......Utter nonsense. 0 creds. TSLA is on a roll, there is money to be made.
👍️0
Jimmy Joe Jimmy Joe 10 hours ago
i know what I own andvwho runs it.

Yes, apparently you do know a Nazi lover rubs Tesla, and you don't care. We get that.

Good luck Blonde.
👍️ 1 😂 1 😹 1
zen222 zen222 10 hours ago
LOL! Oh look, the brain trust is here.
If you had actually bothered to read my posts, you'd know I'm not spreading "hate", just verifiable facts and pertinent information about Musk and Tesla.
How does being wrong about literally everything feel?
Study this chart and tell me who the real loser is.
Here's a hint: it's not me.

👍️ 1 😂 1
Jimmy Joe Jimmy Joe 10 hours ago
This post needs to be stickied.
👍️ 2 💯 1
zen222 zen222 10 hours ago
Pffft! Nonsense. You obviously didn't know jack shit about Elon until I told you.
I get it, you're embarrassed. Just own it and maybe do 5 minutes of research next time.

👍️ 1 💯 1
1984ISHERE 1984ISHERE 10 hours ago
You own no stock you are just here to spread your hate
The stock is going up up up and you will remain POOR and a LOSER
👍️ 1 💥 1
chklingon chklingon 10 hours ago
As you wish. Duly noted as well. I know what I own and who runs it.
👍️0
Genz2 Genz2 12 hours ago
I hope you don’t talk that way to your mother or father!!
👍️0
zen222 zen222 12 hours ago
Good, archive and send this one off to the "appropriate sources" as well: LOL!

Tesla is a company on the verge of failure, all thanks to Elon Musk, a slimy Apartheid-loving racist and homophobic piece of shit. He's a known ketamine-addled, hair-plugged, far-right conspiracy-spreading, megalomaniacal, fascistic, serial-lying sociopathic, Nazi-sympathizing Boer descendant.
It isn't libel, if it's true.

Oh, and for the record, Musk NEVER started Tesla. The company was founded by Martin Eberhard and Marc Tarpenning in 2003. Musk joined the company in 2004 as an investor and later became CEO.
The fact you have no idea what you are talking about makes your sad devotion to that douchetarded fraudster clown even more pathetic and hilarious.
Educate yourself before humiliating yourself, AGAIN.

👍️ 1 💯 1
Genz2 Genz2 12 hours ago
Don’t you have anything nice to say?
👍️0
Jimmy Joe Jimmy Joe 12 hours ago
Falsely labeling the CEO~? All proven.
Bosley hair plugs~?
He did it to himself too. Overzealous apartheid MAGAt.
👍️ 2
Jimmy Joe Jimmy Joe 12 hours ago
Load up buddy.
Elon such a great Nazi. Takes Starstink away from the Uktainians giving Putin more leverage.

Load up and buy buy buy JennZer.
It's only going to get better and better.
Don't stop believing my little lemming.

LMAO~!
👍️0
chklingon chklingon 12 hours ago
LOL, sad and pathetic attempt ot claim Tesla is not a phenomenal company by falsely libeling the CEo and Founder of the company. Duly noted and sent to the appropriate sources. Thanks for posting. Also archived just in case.
👍️ 1 💯 1
zen222 zen222 12 hours ago
LOL! Thin-skinned Elon worshiping incels would say something exactly like that. That ketamine-addled, hair-plugged, far-right conspiracy-spreading, megalomaniacal fascist, serial-lying sociopath brought this on himself and you know it.

👍️0
Genz2 Genz2 12 hours ago
Did you see what the price did today, Jimmy?😄
👍️ 1
Jimmy Joe Jimmy Joe 12 hours ago
price hikes at grocery stores if there is anything on he shelves in two weeks.

Thanks DOGE Brothers~!
😂 1 🤣 1
chklingon chklingon 12 hours ago
Thanks for letting us know what the deranged shills are going to do next to try to destroy Tesla, SpaceX and Starlink. 80% of all space launches world wide are through SpaceX. Also main launch vehicles for the Military. Disrupting Starlink will effect people world wide. Looks like terrorism to me.....
👍️ 1
cadillacdave cadillacdave 12 hours ago
JJLate, makes the call eight minutes before the close. Tell us something we didnt know!
👍️0
Jimmy Joe Jimmy Joe 12 hours ago
Yeah right. Cool Hand Luke ring any bells JenZer. " Drink of water Bossman~?"

Would love to see MuskRAT on a chain gang instead of a chainsaw. 100% agree.
Put this foreign POS to real work.

Has he asked you out yet~? If you and he have kid together you can name him/her
Z. But people may ask you Y. Keep drinking the swamp swill.

LMAO~!
😂 1 🤣 1
chklingon chklingon 12 hours ago
Really? Because? Why 70% down by 1 July?
👍️0
WALL STREET KID WALL STREET KID 12 hours ago


💯 1
bigfart bigfart 14 hours ago
I wonder if Musk just doesn't give it chit he has enough money for the rest of his life and several generations after him
👍️ 1
zen222 zen222 15 hours ago
I'm sure there's both organized and spontaneous Anti-Musk protesters.
He's just so wholesome and lovable. LOL!

👍️ 1 😂 1
hedge_fun hedge_fun 15 hours ago
Didn’t someone link an article yesterday claiming……

the protests were NOT organized or something like that?

These losers obviously have issues.

Thanks for sharing!
👍️0
zen222 zen222 15 hours ago
'Tesla Takedown' Movement Eyes Expansion to Include SpaceX's Starlink

Who would've thought that ketamine-addled, hair-plugged, far-right conspiracy-spreading, megalomaniacal fascist, serial-lying sociopath would become so unpopular? I did Nazi that coming. LOL!

Ongoing Tesla protests are expanding to target Starlink and other Elon Musk-backed enterprises.

Organizers of the "Tesla Takedown" movement told Business Insider that they have "already started laying the groundwork to expand Tesla Takedown efforts to target other Musk businesses including SpaceX, Starlink, X and xAI."

https://www.msn.com/en-us/money/companies/tesla-takedown-movement-eyes-expansion-to-include-spacex-s-starlink/ar-AA1DDb6B?ocid=winp2fptaskbarhover&cvid=7df0f9081d8845c7bb8fb0ab1a045799&ei=29

👍️ 1 😹 1
Chartmaster Chartmaster 15 hours ago
True, but charts can put limits on ur trades to stop out if wrong, Chartmaster very bullish TSLA here, we're going back over 400 very soon imo! I want to buy a July 370 call for a grand
👍️0
hedge_fun hedge_fun 15 hours ago
SuperElon stole a bunch of top secret info……

and TSLA will benefit from it.

I know because I read it on the internet.

The robots are coming!!!
👍️0
retired early retired early 15 hours ago
Impact will be long term for him and America.
👍️0
retired early retired early 15 hours ago
In Q4, Tesla's net income was boosted by a recent change in how companies account for holdings of digital currencies. This policy change resulted in a net income increase of $600 million.

For Q1, Tesla reported its net income changed unfavorably by $562 million due to a $125 million mark-to-market loss on its bitcoin digital assets, according to the company's 10Q federal filing.
👍️0
hedge_fun hedge_fun 16 hours ago
It’s noise until it isn’t…..Have

a great weekend!
👍️0
GVInvestments GVInvestments 16 hours ago
tesla will be down another 70% in the next financials. and next time they wont be able to manipulate the stock.
👍️ 2
bigfart bigfart 16 hours ago
That was then now is a different catalyst
👍️ 1
hedge_fun hedge_fun 16 hours ago
They said the same thing in his first……

term and inflation was under 2% until COVID.

The markets dropped on tariff talks and then soared.

It was ALL noise, and a great buying opportunity.

Rinse, wash, repeat.
👍️0
bigfart bigfart 16 hours ago
I hope some people make bank off this temporary Spike they're going to need it in the upcoming price hikes like at the grocery store
👍️ 2 💯 1
zen222 zen222 16 hours ago
Well, you're just off with your timing. It'll drop below $200, sooner than later. Between next week and Q2 is the real danger-zone for the cult of longs.

The company's first-quarter earnings plunging 71% amid growing competition and radioactively toxic controversy over Musk's role in the fascistic Trump administration is unsustainable.

👍️ 1 😂 1
Sammy boy Sammy boy 16 hours ago
I repeat, $400 by Christmas!
👍️ 1 💯 1
Sammy boy Sammy boy 16 hours ago
What time is it whack jobs?
👍️0
jimr1717 jimr1717 16 hours ago
“Timber”??
👍️0
Sammy boy Sammy boy 16 hours ago
Bigfart, thank you for the fade!
👍️0
hedge_fun hedge_fun 16 hours ago
Or how 'bout BAD revenues? That makes......

the price drop too, right?

Up 60 points from Monday's lows, and they missed their numbers.

Go figure!

The terrorism, brand damage, media trashing, etc., was priced in, hence the rally.

We'll see where it goes from here.
👍️0
nssrr5 nssrr5 16 hours ago
It was me - with that shit report I thought it would drop below 200. I let a huge gain slip away and now am down because of the 60 dollar jump in the PPS which I still think is a complete joke. I will continue to stay short as this will head south in the very near future. At some point reality has to matter...........
👍️0