Canopus Biopharma (PK) Quote - CBIA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Canopus Biopharma Inc (PK) (CBIA) Share Price

Canopus Biopharma Inc (PK) (CBIA)

0.0002

0.0001

(100.00%)

Closed November 25 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0002

Bid

0.0001

Ask

0.0002

Volume

3,510,000

0.0001 Day's Range 0.0002

0.0001 52 Week Range 0.0018

Previous Close

0.0001

Open

0.0001

Last Trade

Last Trade Time

Average Volume (3m)

9,743,353

Financial Volume

US$ 378

VWAP

0.000108

Form 1-A-W - Withdrawal of offering statement [Regulation A]

Form 1-A POS -

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form 253G2 -

Form 253G1 -

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A POS -

Canopus BioPharma Inc. announces positive results from an In-Vitro live Ebola Virus study

Canopus BioPharma Inc. announces positive results from an In-Vitro live Ebola Virus study PR Newswire LOS ANGELES, Dec. 19, 2014 LOS ANGELES, Dec. 19, 2014 /PRNewswire/ -- Canopus BioPharma Inc...

Canopus BioPharma Inc. Announces Results from Compassionate Study in Hepatitis C patients in China

Canopus BioPharma Inc. Announces Results from Compassionate Study in Hepatitis C patients in China - Results Confirm Efficacy and Safety of an All-Oral combination of Mogrovir™ with Ribavirin™ in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.0E-5	33.3333333333	0.00015	0.0002	0.0001	4615857	0.00011258	CS
4	0	0	0.0002	0.0002	0.0001	5805281	0.00014059	CS
12	0.0001	100	0.0001	0.0002	0.0001	9743353	0.00014259	CS
26	-0.0002	-50	0.0004	0.0005	0.0001	27371168	0.00026777	CS
52	-0.0004	-66.6666666667	0.0006	0.0018	0.0001	88719702	0.00054675	CS
156	-0.1008	-99.801980198	0.101	0.51	0.0001	58543881	0.00059619	CS
260	-0.1208	-99.8347107438	0.121	0.59975	0.0001	45358899	0.00059826	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

BefallenKnight

BefallenKnight 6 days ago

Ha! This’ll run right after the 350mm shares are wiped off the ask

T2H

Setting up for next run don't ask me when

PennyMillions852

PennyMillions852 1 week ago

This PIECE OF SHIT finally died.....Shithead management went dark and screwed every shareholder!!

deamonring

deamonring 3 weeks ago

How much is the shell lol

PennyMillions852

PennyMillions852 1 month ago

This shit has already FOLDED!!!!

👍️ 1 💯 2

canthelpit

canthelpit 1 month ago

CBIA 193 mil sells and only 1 mil buy and this thing goes up 50 %,, WTF is wrong with that ?would have been 100% up if not for last trade of the day,,,,,this going to take off or fold up ?

PennyMillions852

PennyMillions852 1 month ago

I’m sure you’re a moron!! Lol

Acme Investments

Acme Investments 1 month ago

I'm sure you have over 5 cat's LOL!!

Chartmaster

Chartmaster 1 month ago

Volume! Volume B4 Price!

Master-of-Disaster

Master-of-Disaster 2 months ago

Sure, why not it is OTC P&D season after all.

And I've seen stranger things happen. Like Trump may become POTUS again as well.

Master-of-Disaster

Master-of-Disaster 2 months ago

Sure, why not it is OTC P&D season after all.

And I've seen stranger things happen. Like Trump may become POTUS again as well.

21tom

21tom 2 months ago

I feel this will have a little run before the year end...lets see if I am right!..many times I am

PennyMillions852

PennyMillions852 2 months ago

How is this piece of SHIT even still trading being pink limited for an over extended period of time!!!??? Jackasses!!!

PennyMillions852

PennyMillions852 2 months ago

Zero volume on this scam stock today…

PennyMillions852

PennyMillions852 2 months ago

Certified Piece Of SHIT!!!! These lying bastards should be in jail!!! They did nothing but lie to shareholders!!

PennyMillions852

PennyMillions852 3 months ago

OVER 350million stacked on the ASK!!! POS!!!!

PennyMillions852

PennyMillions852 3 months ago

Tax write off…..scam management!

PennyMillions852

PennyMillions852 3 months ago

Lol, ASK now over 250 million as folks try and run for the exit at .0002! POS!!

PennyMillions852

PennyMillions852 3 months ago

Piece if CHIT cant get above .0002, company is dead....

PennyMillions852

PennyMillions852 3 months ago

Dead.......................

BefallenKnight

BefallenKnight 3 months ago

Tape Painting at .0002
Someone is playing games here, probably an insider trying to keep this from cratering and so the convertible debt cronies can still get some profit before this one bleeds out.

I made some decent coin here, enough to hold on to some paid for shares but man alive, this one went south quickly.

BefallenKnight

BefallenKnight 3 months ago

Nah, they helped their CD shareholder buddies and then split town. Who knew that crypto AI coffee machines on the moon would not be successful? I guess CBIA is just ahead of their time. Maybe by the time a manned Mars mission is ready CBIA will have a product to offer

👍️ 1 🤣 1

PennyMillions852

PennyMillions852 4 months ago

Management failed shareholders miserably here! 💩💩

Master-of-Disaster

Master-of-Disaster 4 months ago

Please call the bag holder hotline and stop embarrassing yourself.

PennyMillions852

PennyMillions852 4 months ago

Still a pink limited POS!!!

PennyMillions852

PennyMillions852 4 months ago

Post of the lies they told us, may can deleted the twitter page, but what they said is STILL out there!!

fngttndn

fngttndn 4 months ago

Maybe I can buy at .00001

PennyMillions852

PennyMillions852 4 months ago

Here are the Twitter lies they told! Delete the site or not, what you said to shareholders is still out there damn Cbia idiots!!!

PennyMillions852

PennyMillions852 4 months ago

Blue Mountain coffee shitshow and shithead management team scammers!!!

hazarderk

hazarderk 4 months ago

Can’t blame me I did not try to warn people!!!

PennyMillions852

PennyMillions852 4 months ago

I’m or expecting anything anymore.., They’ve already shown us the bad and the fact that they are assclowns!!!

Sprincenatu

Sprincenatu 4 months ago

Are you really expecting any good news from this company? Have you ever talked to anyone from it?

PennyMillions852

PennyMillions852 4 months ago

LOL!!! How about an update on WHY they are still Pink Limited and WHY did they deleted the twitter page???

Master-of-Disaster

Master-of-Disaster 4 months ago

Can you wait till November?

CancunCharlie

CancunCharlie 4 months ago

Still waiting for an update on coffee machines with artificial intelligence....

PennyMillions852

PennyMillions852 4 months ago

Lots of dumping today......50,992,020

PennyMillions852

PennyMillions852 4 months ago

Unlimited amount of 2's folks are trying to unload as company and communication remain in the SHITTER!

PennyMillions852

PennyMillions852 4 months ago

Oh its had some volume for sure, Ive been watching it, but not sure why.

Sprincenatu

Sprincenatu 4 months ago

It does not seem to have had any volume the last days...

PennyMillions852

PennyMillions852 4 months ago

Somehow yes, but no news, no communication, not pink current, no update on anything they have mentioned since they went dark and deleted their twitter page! Someone has actually been buying .0002's the last few weeks.

Sprincenatu

Sprincenatu 4 months ago

Is this stock still trading?

PennyMillions852

PennyMillions852 4 months ago

These bastards are dead silent and still pink limited with no more Twitter page for communication!!💩💩

Fred632

Fred632 4 months ago

It wasn't official when they tweeted for the first time in years seconds after the price came out of trips and diluted the hell out of it the next day? Everybody called me a short for pointing that out. Again a distribution contract doesn't mean 💩.

T2H

T2H 4 months ago

MM looking for suckers to sell I can wait

Sprincenatu

Sprincenatu 4 months ago

Official! Is this stock still trading?

PennyMillions852

PennyMillions852 4 months ago

Clowns diluted it to smithereens and all was fake news and shitty coffee!!!

Sirpeter

Sirpeter 4 months ago

Its official...you've been scammed and the CEO is laughing at you all the way to the bank..sorry to say

Starlost

Starlost 4 months ago

The listing of stores and vending machines with pictures seemed real enough.

BefallenKnight

BefallenKnight 4 months ago

Did it though? A rando biopharma scam turning into a coffee distributor with NFT/crypto AI vending machines seemed legit?

I’m not sure what’s going on here but nothing about this seems or ever seemed legit

Starlost

Starlost 4 months ago

And upon first inspection, it looked like a legit business. Go figure.

Canopus Biopharma (PK)

Brompton Tech Leaders In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions