We could not find any results for:
Make sure your spelling is correct or try broadening your search.
With a Donald Trump win looking more and more likely, shares of Bitcoin have been uptrending of late. Currently, Bitcoin is flirting with breaking through the key $70k level. This To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 12.9032258065 | 0.0465 | 0.054 | 0.043 | 164993 | 0.04793873 | CS |
4 | 0.00995 | 23.384253819 | 0.04255 | 0.054 | 0.0365 | 113010 | 0.04524543 | CS |
12 | -0.0071 | -11.9127516779 | 0.0596 | 0.07 | 0.0365 | 459935 | 0.05584649 | CS |
26 | -0.0197 | -27.2853185596 | 0.0722 | 0.2 | 0.0365 | 428863 | 0.06313848 | CS |
52 | -0.0303 | -36.5942028986 | 0.0828 | 0.2 | 0.0365 | 380628 | 0.06422998 | CS |
156 | -0.3033 | -85.2445193929 | 0.3558 | 1.37 | 0.02 | 166580 | 0.10067619 | CS |
260 | -0.2609 | -83.2482450542 | 0.3134 | 1.37 | 0.02 | 166327 | 0.10067937 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions