ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coastal Carolina Bancshares Inc (QX)

Coastal Carolina Bancshares Inc (QX) (CCNB)

8.95
0.05
( 0.56% )
Updated: 08:30:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.95
Bid
8.82
Ask
8.95
Volume
121
8.95 Day's Range 8.95
8.20 52 Week Range 9.94
Previous Close
8.90
Open
8.95
Last Trade
1
@
8.8551
Last Trade Time
10:08:23
Average Volume (3m)
3,946
Financial Volume
US$ 1,083
VWAP
8.95
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.55555555555699.18.637938.9450703CS
4-0.35-3.763440860229.39.48.624399.08916102CS
12-0.62-6.478578892379.579.68.639469.37351641CS
26-0.785-8.06368772479.7359.98.638449.54260851CS
520.364.190919674048.599.948.246269.46336449CS
1560.050.5617977528098.911.758.0553139.72766159CS
2600.9511.875811.754.3352348.95098145CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
100.4k
FLNTFlint Corporation
$ 0.03
(20.00%)
6.5k
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
NUMINuminus Wellness Inc
$ 0.045
(12.50%)
83.15k
CRWNCrown Capital Partners Inc
$ 2.10
(-30.23%)
1.17k
GFRGreenfire Resources Ltd
$ 9.68
(-13.65%)
12.64k
DYADynaCERT Inc
$ 0.23
(-11.54%)
371.06k
VGCXVictoria Gold Corp
$ 0.85
(-10.53%)
1.76M
ITHInternational Tower Hill Mines Ltd New
$ 0.67
(-9.46%)
9.5k
TDToronto Dominion Bank
$ 75.64
(-0.30%)
6.44M
SDESpartan Delta Corp
$ 4.11
(-3.29%)
6.35M
KELKelt Exploration Ltd
$ 6.20
(-4.47%)
4.18M
BNSBank of Nova Scotia
$ 61.72
(-0.55%)
3.07M
BTEBaytex Energy Corp
$ 4.84
(-1.63%)
2.64M

Discussion

View Full Feed
ironhammer ironhammer 2 minutes ago
as we see today it can move easy with volume
TDRK
ace65 ace65 3 minutes ago
Damn should sold some and bought back right now myself.
HMLA
Elroy Jetson Elroy Jetson 3 minutes ago
Sir Robert Buckland spoke with the BBC after being the first Tory on election night to lose his seat in Parliament.The truth of Conservatives after this electoral armageddon is going to be like a group of bald men arguing over a comb.

I came into politics to actually do Government and
alsteps alsteps 3 minutes ago
Surely somehow someone can find who to contact. Maybe somebody would take a risk and buy the shell!
FNRC
Value_Investor Value_Investor 3 minutes ago
AFFL is the Cheapest CLEAN -Shell with the Sought-After FIXED Super Tiny SS and Debt-FREE Excellent Financial Balance Sheet plus Only A Few Millions Shares Minor Float Available For Trading! Which means that this Diamond-In-Rough can Easily and Quickly soar Over 100-Bagger from here with j
AFFL
cintrix cintrix 3 minutes ago
"secured" meaning an anti virus software outside of the microsoft one, right?
The Night Stalker The Night Stalker 3 minutes ago
sometime mid or late month imo
ICTY
Roadtojourney Roadtojourney 3 minutes ago
Not sure why are they not working on acquiring with so much of cash in hand???
GME
mfaphoto mfaphoto 4 minutes ago
NSAV is a CLASSIC INVESTMENT. You put your money into it because you think it has a great future. It's similar to a venture capital investment. Either you see the promise, or you don't. If you invest, you do not flip in and out. You buy and hold. Based on the numbers NSAV released, and hearing wha
NSAV
QL300 QL300 4 minutes ago
Hey clown. Look at post #693848. I said .39
NWBO
no_brag_just_fact no_brag_just_fact 4 minutes ago
Me

NB
ICOA
Dingbatt Dingbatt 4 minutes ago
RBtree
I agree with US ambassador Vigano I think you are a false prophet and the Vatican is involved.
KEGS
Biotechotcguy Biotechotcguy 4 minutes ago
Also glad to see they removed that letter about the oct 7 attacks.
DROR
slops slops 4 minutes ago
Fas Let me spell it out for you HYPOCRITE
VDRM
oystersnbeer oystersnbeer 4 minutes ago
#TrumpIsARapist ,

Ivana Trump graphically detailed the circumstances around Donald Trump raping her
https://x.com/maudi63/status/1809113317954183564

https://pbs.twimg.com/media/GRtC-WtWgAEqVj_.jpg
DJT
okwife okwife 4 minutes ago
RDAR who pumped this pos should be horse whipped .. did some one here get paid to pump this pos??
look at it .00009 last!!600m ask @ .0002 and it was pumped for weeks. their model
for bullying is pure out of the book for communism and against the 1st amendment of the constitution.
RDAR
mzasif mzasif 4 minutes ago
That is when he bought the company...not when he had to deal with the EM status. He has owned multiple companies in the past before RSPi.
Please call him to reconfirm everything.
RSPI
Cabinmoney Cabinmoney 5 minutes ago
It’s less than a penny presplit. Keep preaching it but until something drastic changes nobody GAF!
NXPL
lflhdy lflhdy 5 minutes ago
129K on the ask. BM better start buying.
IQST
Lottalead Lottalead 5 minutes ago
Yes, absolutely. Priority should be given to get current at OTCM. Imo
ECPL
Flobewan Flobewan 5 minutes ago
As long as it is secured you will be fine
crazy horse 0 crazy horse 0 5 minutes ago
Hungary PM Orban Meets with PUTIN the EU and Ukraine not happy


https://www.cnn.com/2024/07/05/europe/orban-meets-putin-russia-ukraine/index.html


Big war about to erupt.

❗️"Rishi Sunak is done.
https://t.me/AussieCossack/19373
turn144 turn144 5 minutes ago
I don’t see anyone pumping - just go back on your sandbox
MONI
pinkslipjunkie pinkslipjunkie 5 minutes ago
Who in the hell would put an ask order under the current price with a Tri-Merger in process?...MMs that are trying to keep it down...that is who...of course that is just my theory.
EMGE
fnyack fnyack 5 minutes ago
People, never underestimate the ability of the Communists to steal an election, they’ll do it and then try to throw your ash in jail for objecting to the results, remember 2020? We need a Truth Commission and a Hangman in 2025 for righting some wrongs.
DJT

Your Recent History

Delayed Upgrade Clock