Chiyoda (PK) Quote - CHYCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Chiyoda Corp Common (PK) (CHYCF) Share Price

Chiyoda Corp Common (PK) (CHYCF)

1.85

0.00

( 0.00% )

Updated: 08:48:45

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.85

Bid

1.67

Ask

1.96

Volume

-

0.00 Day's Range 0.00

1.75 52 Week Range 2.855

Market Cap

Previous Close

1.85

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,575

Shares Outstanding

258,967,529

Dividend Yield

-

PE Ratio

0.03

Earnings Per Share (EPS)

58.64

Revenue

430.16B

Net Profit

15.19B

Sector

Engineering Services

Industry

Chemicals Diversified

Website

www.chiyoda-corp.com

Headquarters

Yokohama, Kanagawa, Jpn

Founded

1984

Chiyoda Corp Common (PK) is listed in the Engineering Services sector of the OTCMarkets with ticker CHYCF. The last closing price for Chiyoda (PK) was US$1.85. Over the last year, Chiyoda (PK) shares have traded in a share price range of US$ 1.75 to US$ 2.855.

Chiyoda (PK) currently has 258,967,529 shares outstanding. The market capitalization of Chiyoda (PK) is US$479.09 million. Chiyoda (PK) has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.85	1.85	1.85	200	1.85	CS
4	0	0	1.85	1.85	1.85	200	1.85	CS
12	-1.005	-35.2014010508	2.855	2.855	1.75	1575	1.94079365	CS
26	-1.005	-35.2014010508	2.855	2.855	1.75	1575	1.94079365	CS
52	-1.005	-35.2014010508	2.855	2.855	1.75	1575	1.94079365	CS
156	-2.3	-55.421686747	4.15	4.15	1.75	1901	2.30447711	CS
260	-0.92	-33.2129963899	2.77	5.35	1.75	1445	3.15847585	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.04 (60.00%)	46.79k
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	200k
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	78.5k
IVQInvesque Inc	$ 0.18 (20.00%)	9k
DYADynaCERT Inc	$ 0.18 (20.00%)	2.36M
VGCXVictoria Gold Corp	$ 0.84 (-20.75%)	2.86M
CWEBCharlottes Web Holdings Inc	$ 0.225 (-16.67%)	206.51k
AREAecon Group Inc	$ 14.32 (-15.67%)	1.21M
AVCNAvicanna Inc	$ 0.35 (-12.50%)	117.56k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	70.02k
FCUFission Uranium Corp	$ 1.18 (-1.67%)	3.69M
TTelus Corp	$ 20.14 (-2.75%)	3.12M
VGCXVictoria Gold Corp	$ 0.84 (-20.75%)	2.86M
BCEBCE Inc	$ 42.82 (-3.36%)	2.85M
TRPTC Energy Corporation	$ 51.60 (-0.50%)	2.77M

I-Glow

I-Glow 38 seconds ago

Why do you continue to post pumping nonsense without any facts?

"What I have noticed lately, however, is GS's resilience against the bashers who have attacked him in every way possible. The more they bring up his tickers, the more GS comments about Rosen and others with their unscrupu

DiscoverGold

DiscoverGold 46 seconds ago

Tons of $AAPL Bearish Flow Just Hit the Tape
By: Cheddar Flow | July 2, 2024

• Woah. Tons of $META & $AAPL Bearish Flow Just Hit the Tape

There's a variety of call sell (likely monetization) and put buy (directional) orders for the September expiration

Preciouslife1

Preciouslife1 46 seconds ago

FYI: FDA approves Eli Lilly Alzheimer’s drug, expanding treatment options in the U.S. https://www.cnbc.com/2024/07/02/fda-approves-eli-lilly-alzheimers-drug-donanemab.html?__source=iosappshare%7Ccom.apple.UIKit.activity.CopyToPasteboard

joe botts

joe botts 49 seconds ago

Awww dang.... your right! Can't wait to pick up me pay Friday from the Hedges! Gonna get me a lobster roll!... lol

jay_tee

jay_tee 53 seconds ago

Maybe that's why RNVA is transferring assets to FOXO????? who knows?? No volume... EM approaching

Kreator

Kreator 1 minute ago

Sell and move on with your complaining each and every day, if you sell you do not have to whine about it anymore

DiscoverGold

DiscoverGold 1 minute ago

Tons of $META Bearish Flow Just Hit the Tape
By: Cheddar Flow | July 2, 2024

• Woah. Tons of $META & $AAPL Bearish Flow Just Hit the Tape

There's a variety of call sell (likely monetization) and put buy (directional) orders for the September expiration

surfkast

surfkast 1 minute ago

I don't know what the tweet was supposed to mean, but going back the companies CUSIP is and has been ;Stratos Renewables Corp (Filer) CIK: 0001321517

https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001321517&owner=include&count=40

PEACHMAN

PEACHMAN 2 minutes ago

What part of team is unclear to you dummy..The university has a team of scientists and nutritionists running tests

During the visit, the SUBR Team commented on the validation that there was an immediate shift in the exothermic (heat releasing) transition of sugarcane bagasse to an end

nfrequent

nfrequent 2 minutes ago

RNVA is not a bit worried about that suit. RNVA is trying to complete the MA. All filings relate to the MA. More like an IPO at this point. Well see the proxy material and audited financial soon.

janice shell

janice shell 2 minutes ago

He wasn’t president at that time.

Yes he was. He wrote the checks to Michael Cohen when he was president. Here's a timeline:

https://www.reuters.com/legal/government/trumps-alleged-hush-money-payments-path-criminal-charges-2023-04-04/

Monksdream

Monksdream 2 minutes ago

FAMI new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/2/binsrIMG_9187.gif

scoobey-do

scoobey-do 2 minutes ago

Nextech3D.AI Expands into Specialty Retail Ecommerce with The Largest Independent Crossbow Dealer in the USA, Wyvern Creations

TORONTO, O.N, Canada –July 2nd, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a patented 2D-3D Generative AI-Powered 3D model supplier (Patent #1

IB_

IB_ 2 minutes ago

Bashers don't hurt the share price, NasRat's dilution does !!!!!!!!!!!!!!!!!!!!!!!!!!

He gives a good earnings report and then shoots the retail shareholders in the foot with well over 50 Million shares going to who ... HuH ... Who are those 54 Million shares going to ???? Are YOU get

jimr1717

jimr1717 2 minutes ago

I feel it's worth repeating..... you've been saying the same nonsense for 12 years... saying this when the stock was at .008... Called it a SCAM at that time, yet didn't sell all out at .35... after it hit .35, just continued the daily whimpering.... 2 years later, didn't sell all out at .45.

doc063

doc063 2 minutes ago

I don't know why knuckleheads act like they know what they don't know, they don't know.

Hmmmm! But, they are still here!?

I wonder why?

SILVERSURFER4263

SILVERSURFER4263 2 minutes ago

https://x.com/OfficialVXIT/status/1808175933351760244

Menace212

Menace212 2 minutes ago

BIOCHEMUP

BIOCHEMUP 3 minutes ago

Do you have many examples of stock going expert market and trading current again? I don’t see it that often, I could be wrong tho.

RAlbert

RAlbert 3 minutes ago

Is it still worth buying at .18? Why it is dropped steep today?

getmoreshares

getmoreshares 3 minutes ago

bid and ask look thin-- we do NOT know the actual amounts! CSTI and GTSM have been the major hiders today

SunshineSmiles

SunshineSmiles 3 minutes ago

Some mofo stacking the ask.

Sheesh.

novascotiaSTS

novascotiaSTS 3 minutes ago

Interesting that you always make such a big deal about others having been 100% incorrect.

Your own track record is faultless - right? :-)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions