Cosco Shipping (PK) Quote - CICOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cosco Shipping Holdings Company Ltd (PK) (CICOF) Share Price

Cosco Shipping Holdings Company Ltd (PK) (CICOF)

1.40

0.00

( 0.00% )

Updated: 08:30:06

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.40

Bid

1.38

Ask

1.60

Volume

-

0.00 Day's Range 0.00

0.88 52 Week Range 1.89

Market Cap

Previous Close

1.40

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

3,996

Shares Outstanding

3,199,780,000

Dividend Yield

665.37%

PE Ratio

0.19

Earnings Per Share (EPS)

7.46

Revenue

174.34B

Net Profit

23.86B

Sector

Marine Cargo Handling

Industry

Deep Sea Frn Trans-freight

Website

www.hold.coscoshipping.com

Headquarters

Shanghai, Chn

Founded

2005

Cosco Shipping Holdings Company Ltd (PK) is listed in the Marine Cargo Handling sector of the OTCMarkets with ticker CICOF. The last closing price for Cosco Shipping (PK) was US$1.40. Over the last year, Cosco Shipping (PK) shares have traded in a share price range of US$ 0.88 to US$ 1.89.

Cosco Shipping (PK) currently has 3,199,780,000 shares outstanding. The market capitalization of Cosco Shipping (PK) is US$4.48 billion. Cosco Shipping (PK) has a price to earnings ratio (PE ratio) of 0.19.

Piggyback Qualified

Wed, Aug 14, 2013 12:00 - China Cosco Holdings Co. Ltd. (CICOF: OTC Pink Current) - Piggyback Qualified - Effective Wed, Aug 14, 2013, CICOF is designated with the status of piggyback qualified...

Venue Change

Mon, Jul 15, 2013 12:00 - China Cosco Holdings Co. Ltd. (CICOF: OTC Link) - Venue Change - The symbol, CICOF, no longer trades on Grey Market. As of Mon, Jul 15, 2013, CICOF trades on OTC Link...

Tier Change

Mon, Jul 15, 2013 12:00 - China Cosco Holdings Co. Ltd. (CICOF: OTC Pink Current) - Tier Change - The symbol, CICOF, no longer is classified as Grey Market. As of Mon, Jul 15, 2013, CICOF resides...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.075	-5.08474576271	1.475	1.475	1.4	4807	1.4	CS
4	-0.1	-6.66666666667	1.5	1.6	1.4	1956	1.48455937	CS
12	0	0	1.4	1.6755	1.2	3996	1.2685222	CS
26	0.07	5.26315789474	1.33	1.89	1.13	4980	1.57871239	CS
52	0.37	35.9223300971	1.03	1.89	0.88	6566	1.23301125	CS
156	-0.01	-0.709219858156	1.41	2.19	0.87364	8848	1.25996328	CS
260	1.02	268.421052632	0.38	2.65	0.2348	13145	1.3862204	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIPZVIP Play Inc (PK)	US$ 0.75 (62,400.00%)	300
HIPHAmerican Premium Water Corporation (PK)	US$ 0.0001 (9,900.00%)	1.8M
FTCHQFarfetch Limited (CE)	US$ 0.0001 (9,900.00%)	463.72k
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	33.33k
CSSEQChicken Soup for the Soul Entertainment Inc (CE)	US$ 0.001 (9,900.00%)	217
HMLAHimalaya Technologies Inc (PK)	US$ 0.000001 (-99.83%)	15.25M
GAEXGA Express Inc (CE)	US$ 0.000001 (-99.00%)	7k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.00%)	300
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	3.7M
DXBRFBellRock Brands Inc (CE)	US$ 0.000001 (-99.00%)	2.5k
NSAVNet Savings Link Inc (PK)	US$ 0.0008 (-57.89%)	1.01B
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	151.71M
ASIIAccredited Solutions Inc (PK)	US$ 0.00085 (-5.56%)	100.63M
CAVRCAVU Resources Inc (PK)	US$ 0.001 (17.65%)	57.15M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	55.47M

luvwetscent

luvwetscent 5 minutes ago

Yet consumers broke, credit cards maxed, unemployment rising, over 60% of the population living paycheck to paycheck, while individual consumption is 70% of the economy...I could go on...What's coming is a deflationary bust the likes of we've never seen for 100 years...08-09 will be nothing in compa

dennisdave

dennisdave 5 minutes ago

Dennis, it is available right now if you go to UK and self pay the $200k. If your logic holds why are they not at capacity right now and see the revenue reported in the 10-q's?
come on seriously? There is a HUGE difference between a regulated cancer drug and a compassionate drug that has not

TheHound

TheHound 6 minutes ago

The eyes of others our prisons; their thoughts our cages. Don’t let it be. Hit that ignore button.

investingnotgambling

investingnotgambling 6 minutes ago

Cohen and another guy getting set up for a professional business update video via a teaser on instagram reel?

sportsbook14

sportsbook14 6 minutes ago

Idk, I watch that site daily, and yes it was a ton, I do not believe to co. know prior.

Diamondhands45

Diamondhands45 6 minutes ago

Back to mostly selling with lots of paint at the ask. Insert eye roll here

gladeshawk

gladeshawk 7 minutes ago

Bought a few hundred avg. low .60s. Holding off on big buys for now. IMHO, oversold, but it can get more oversold next week. TWT. HAWK

Kool Aid Man

Kool Aid Man 7 minutes ago

You mean Edward "Eddie/ EdWAD" Ike/ Isco VakSCAM Vakser? A dozen tickers...billions of shares printed and dumped.

AURI is the only one not shut down/ revoked/ delisted or tossed into unquoted 'expert market' hell. Even so, it's rotting at .0001 - .0002 as he has dumped BILLIONS into t

dude010101

dude010101 7 minutes ago

Lonewolf1

Lonewolf1 7 minutes ago

Go ahead and throw your money away.

lol

tapioca

tapioca 7 minutes ago

Hymeeto

Hymeeto 7 minutes ago

LOL - there are no WHALES circling. Have to come up with something better than that. Endless dilution is real though!

Chiron

Chiron 8 minutes ago

Is Dicky Pickles buying?

delerious1

delerious1 8 minutes ago

aha git so you are finally admitting they are a legit junior miner...took you long enuff

delerious1

delerious1 8 minutes ago

aha git so you are finally admitting they are a legit junior miner...took you long enuff

BearRickPunch

BearRickPunch 8 minutes ago

pps = .00000000000000000000000001. Scams gonna scam.

Go Hawks13

Go Hawks13 8 minutes ago

I got $1000 bet that it goes to .25 cents first. You all are pathetic. Getting excited over .36 cents

Chiron

Chiron 8 minutes ago

Load BIG. Next step up gets this to .004

RealDutch

RealDutch 8 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/1/bqsnsSchermafbeelding_2024-11-01_180212.png

1984ISHERE

1984ISHERE 9 minutes ago

Many will learn about MONI this weekend

Last Big Golf Tourney will share some DD with friends

FOUR !!!!!!!!!!!!!!!!!!!!

Then ,04 cents coming, then Next Level

IMO

Seminole Red

Seminole Red 9 minutes ago

Sarasota

Tomorrow’s the big day yall! Our Midnight Pass Killin It Boat Parade. We’re all meeting up just north of the Blackburn Point Swing Bridge at 11:30am and we’ll start the trek to Midnight Pass at noon. Monitor VHF Channel 71 in case we need to communicate. Tide will be slightly

Hymeeto

Hymeeto 9 minutes ago

All true, but all of you are getting bagged here. I am sure you own shares much much higher!

Musicman99

Musicman99 9 minutes ago

Because there Is nothing concrete. We have no solid timeline. This company always puts out fluff.

For all we know they could just be making stuff up. Lot of nice words, but shareholders want to see results

crazy horse 0

crazy horse 0 9 minutes ago

The whole Share Structure for RSPI is decent IMO

So only 78M in the float, which is nothing.

WolfofMia

WolfofMia 9 minutes ago

Agreed, also the large institutions do not invest in single stocks with valuation less than 1 billion.

The games will stop when we get approval and revenue, and they get the green light.

Retail has this advantage of buying based on risk tolerance alone, by retail i als

Cosco Shipping (PK)

Vontobel Financial Produ...

S P D R M S C I Japan U ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions