ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Niles Financial Inc (PK)

First Niles Financial Inc (PK) (FNFI)

8.90
0.175
(2.01%)
Closed July 05 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.90
Bid
7.00
Ask
9.72
Volume
359
8.90 Day's Range 8.90
8.19 52 Week Range 13.00
Previous Close
8.725
Open
8.90
Last Trade
259
@
8.9
Last Trade Time
Average Volume (3m)
851
Financial Volume
US$ 3,195
VWAP
8.90

FNFI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.384.460093896718.528.948.5212328.73332206CS
4-0.1-1.1111111111199.18.497118.77992388CS
12-0.65-6.806282722519.559.558.198518.5597221CS
26-1.35-13.170731707310.2510.258.198178.78875706CS
52-1.26-12.401574803110.16138.198109.54207203CS
156-2.6-22.608695652211.514.18.19154111.21395995CS
2600.8210.14851485158.0815.757.1132410.73936298CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Your Recent History

Delayed Upgrade Clock