Hiscox (PK) Quote - HCXLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Hiscox Ltd (PK) (HCXLF) Share Price

Hiscox Ltd (PK) (HCXLF)

13.95

0.00

(0.00%)

Closed July 02 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.95

Bid

8.91

Ask

18.81

Volume

-

0.00 Day's Range 0.00

11.50 52 Week Range 15.75

Market Cap

Previous Close

13.95

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

400

Shares Outstanding

347,292,970

Dividend Yield

-

PE Ratio

5.44

Earnings Per Share (EPS)

2.05

Revenue

967.8M

Net Profit

712M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.hiscoxgroup.com

Headquarters

Hamilton, Bmu

Founded

1970

Hiscox Ltd (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker HCXLF. The last closing price for Hiscox (PK) was US$13.95. Over the last year, Hiscox (PK) shares have traded in a share price range of US$ 11.50 to US$ 15.75.

Hiscox (PK) currently has 347,292,970 shares outstanding. The market capitalization of Hiscox (PK) is US$3.88 billion. Hiscox (PK) has a price to earnings ratio (PE ratio) of 5.44.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.704	-4.80414903781	14.654	14.654	13.95	400	14.038	CS
26	0.2	1.45454545455	13.75	15.75	13.5	23851	13.77654227	CS
52	0.22	1.60233066278	13.73	15.75	11.5	13535	13.73699156	CS
156	2.34	20.1550387597	11.61	15.75	10.52	9533	13.17654731	CS
260	-8.05	-36.5909090909	22	22	8.04	7291	13.29092456	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.04 (60.00%)	46.79k
DYADynaCERT Inc	$ 0.23 (53.33%)	2.98M
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	200k
IVQInvesque Inc	$ 0.18 (20.00%)	9k
WCM.AWilmington Capital Management	$ 3.30 (17.86%)	400
CWEBCharlottes Web Holdings Inc	$ 0.20 (-25.93%)	433.17k
VGCXVictoria Gold Corp	$ 0.84 (-20.75%)	3.57M
AREAecon Group Inc	$ 13.99 (-17.61%)	1.53M
FLOWFlow Beverage Corp	$ 0.19 (-13.64%)	12.15k
PEAPieridae Energy Limited	$ 0.34 (-12.82%)	277.08k
TDToronto Dominion Bank	$ 75.59 (0.52%)	19.59M
TRPTC Energy Corporation	$ 51.59 (-0.52%)	15.7M
CMCanadian Imperial Bank of Commerce	$ 65.64 (0.91%)	11.98M
BNSBank of Nova Scotia	$ 62.62 (0.06%)	11.23M
CNQCanadian Natural Resources Ltd	$ 49.27 (1.11%)	10.61M

Awl416

Awl416 2 minutes ago

lol

VIVOPOWER’S TEMBO CONFIRMS HEADS OF AGREEMENT EXCLUSIVITY EXTENSION FOR US$838M MERGER WITH CCTS

Drugdoctor

Drugdoctor 3 minutes ago

Your money will be unavailable for a period of time if you hodl these shares.

dreamaker56

dreamaker56 3 minutes ago

I don't think we will ever get a clear answer on how many Ds are left. I do not trust OTC CEOs, they will tell you what you want to hear in one ear and the other will be deaf to the selling going on.

This share structure has potential to do great things but us lonely investors don't

Charlie3274

Charlie3274 3 minutes ago

Nice paint job at the end of the day lol

Puma31

Puma31 3 minutes ago

You’ve been ignored. Enjoy your new Ferrari on $vxit

Monk4444

Monk4444 4 minutes ago

There has been no confirmation of this only speculation

learningcurve2020

learningcurve2020 4 minutes ago

Then he's a double idiot for not calling out the CDMO for what it is.

XenaLives

XenaLives 4 minutes ago

AI manipulation in the market is real...

SEC Charges Two Investment Advisers with Making False and Misleading Statements About Their Use of Artificial Intelligence
FOR IMMEDIATE RELEASE

2024-36
Washington D.C., March 18, 2024 —

The S

dinogreeves

dinogreeves 5 minutes ago

I think you will get fills between 12 and 13, the minute you slap the ask, they bid whack to the lowest bidder. Chicken game without a doubt out of spitefulness, nothing more, nothing less. I never go for the ask unless I buy a big load and sit there, like 100,000 plus order. Whoever is selling a

Penny chatter

Penny chatter 5 minutes ago

Dilute reverse split repeat. Stevie way

learningcurve2020

learningcurve2020 5 minutes ago

moax

moax 6 minutes ago

Don’t worry it’ll happen!!!

wisetoit

wisetoit 6 minutes ago

#9 on ihub breakout boards….more eyes on this

powerbattles

powerbattles 6 minutes ago

I tried several methods to get him to talk, and believe me, I am very good at getting people to talk. However, he refuses to discuss anything outside of the company filings. The statement he provides is a document on the NT-10K. There are 1043 filings displayed, and I have reviewed the company's fin

moax

moax 7 minutes ago

Are you Nuts Dutch, Biden had documents from when he was a congressman. In his garage.

Monk4444

Monk4444 7 minutes ago

So when did this PI say this?

Dj56

Dj56 7 minutes ago

SmoothTrader61

SmoothTrader61 7 minutes ago

I like your sense of humor

satter

satter 8 minutes ago

Let's hear again how the the stock was going to get a nice bump up the next day after the debate from Einstein DJT trader who had to lie on what he said and when he said it also. 😅🤣😂

1flaguy

1flaguy 8 minutes ago

Thanks but I have been in and out for over 8 years. Trading it thankfully. But.. now it has real potential

sortagreen

sortagreen 8 minutes ago

Wouldn't that be cannibalism?

NorfolkIP

NorfolkIP 9 minutes ago

You really don’t understand sarcasm do you, village idiot?

Dj2490

Dj2490 9 minutes ago

Well it is an election year so watch out haha! $GDVM

VeronicaFox

VeronicaFox 10 minutes ago

It appears he doesn’t want to learn, he has his own agenda which doesn’t include factual data.

Or as my grandmother said:
You can lead a human to knowledge, but you can't make them think.

https://investorshub.advfn.com/uimage/uploads/2024/7/2/npgmuIMG_2686.jpeg

OMOLIVES

OMOLIVES 10 minutes ago

My son is on Adderall. Has been for over 10 years. His ex fiance is also on it. I was never questioning the diagnosis...I am questioning the false prescriptions and over diagnosis to those that don't have it. He had to be put on ritalin due to the shortage. That is certainly not bullshit.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions