Kesko OYJ (PK) Quote - KKOYY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kesko OYJ (PK) (KKOYY) Share Price

Kesko OYJ (PK) (KKOYY)

9.39

0.1648

(1.79%)

Closed February 20 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.39

Bid

9.30

Ask

9.48

Volume

2,845

9.39 Day's Range 9.42

8.40 52 Week Range 10.89

Previous Close

9.2252

Open

9.39

Last Trade

Last Trade Time

Average Volume (3m)

11,201

Financial Volume

US$ 26,720

VWAP

9.3921

Ex-Dividend

Mon, Apr 08, 2013 08:00 - Kesko OY (KKOYY: OTC Link) - Ex-Dividend - As of Tue, Apr 09, 2013, Kesko OY traded ex-dividend. Kesko OY will disburse...

Scheduled Ex-Dividend

Fri, Feb 22, 2013 08:00 - Kesko OY (KKOYY: OTC Link) - Scheduled Ex-Dividend - Kesko OY has announced a dividend ex-date for (KKOYY: OTC Link...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.275	3.01700493692	9.115	9.44	9.115	3918	9.2546409	DR
4	0.105	1.13085621971	9.285	9.7	8.71	4252	9.25413703	DR
12	-0.4236	-4.31645879188	9.8136	10.17	8.71	11201	9.45707799	DR
26	-0.53	-5.34274193548	9.92	10.89	8.71	10115	9.78806613	DR
52	-0.214	-2.22823823407	9.604	10.89	8.4	7116	9.5576234	DR
156	-5.06	-35.0173010381	14.45	14.94	7.93	14119	10.53049021	DR
260	-23.1	-71.0987996307	32.49	32.49	6.7	11482	11.06417668	DR

KKOYY - Frequently Asked Questions (FAQ)

What is the current Kesko OYJ (PK) share price?

The current share price of Kesko OYJ (PK) is US$ 9.39

What is the 1 year trading range for Kesko OYJ (PK) share price?

Kesko OYJ (PK) has traded in the range of US$ 8.40 to US$ 10.89 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPIEFSPI Energy Company Ltd (CE)	US$ 0.0651 (6,509,900.00%)	46k
ZPASZoompass Holdings Inc (CE)	US$ 0.0401 (4,009,900.00%)	418
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	1.35k
CDBTChina Dasheng Biotechnology Company (PK)	US$ 0.0788 (26,166.67%)	100
ULGXUrologix Inc (CE)	US$ 0.02005 (19,950.00%)	1,000
MNKAManuka Inc (CE)	US$ 0.000001 (-99.95%)	9.6k
GWPDGP Solutions Inc (CE)	US$ 0.0001 (-99.90%)	14.98k
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.90%)	2.2k
DLAPQDelta Apparel Inc (CE)	US$ 0.000001 (-99.80%)	500
MGTIMGT Capital Investments Inc (CE)	US$ 0.000001 (-99.75%)	687
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0027 (-8.47%)	136.92M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	115.37M
HIRUHiru Corporation (PK)	US$ 0.0006 (20.00%)	95.92M
DPLSDarkPulse Inc (PK)	US$ 0.00045 (12.50%)	89.47M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	70.62M

BottomBounce

BottomBounce 4 minutes ago

Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR

surfkast

surfkast 4 minutes ago

OhNoMo!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

BottomBounce

BottomBounce 4 minutes ago

Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $COIN

236T568

236T568 4 minutes ago

Huh?

https://bsky.app/profile/atrupar.com/post/3lin7t6vlaw2l

glenn1919

glenn1919 5 minutes ago

YYAI.............................UPC...............................................a/h

PennyMillions852

PennyMillions852 5 minutes ago

Crazy there is no resistance, just lack of volume ton push it up!

BottomBounce

BottomBounce 5 minutes ago

New York manufacturing index rises to 5.70 in February $XLE

Spuds McKenz66

Spuds McKenz66 5 minutes ago

HEY not yet lol MLGO

getmoreshares

getmoreshares 5 minutes ago

yep-- you go from a big fish in a small pond, to a guppy in a lake! LOL

BottomBounce

BottomBounce 5 minutes ago

New York manufacturing index rises to 5.70 in February $SPY

fuagf

fuagf 5 minutes ago

Weird one that Jr. with bears, whales .. [...] In a letter to the National Oceanic and Atmospheric Administration, which oversees marine protection, Brett Hartl, the national political director for the Center for Biological Diversity Action Fund, wrote: “There are good reasons why it is illegal for

georgie18

georgie18 5 minutes ago

YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo

oystersnbeer

oystersnbeer 5 minutes ago

https://youtu.be/70KV42s34XQ?feature=shared

georgie18

georgie18 5 minutes ago

YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo

Think1st

Think1st 6 minutes ago

Bought 4000 shares
Hope it not only keeps giving dividends
It also goes up in stock price

georgie18

georgie18 6 minutes ago

YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo

GO4AWILDRIDE

GO4AWILDRIDE 6 minutes ago

Former MLB relief pitcher Scott Sauerbeck died this week at the age of 53.

https://www.msn.com/en-us/sports/other/former-record-setting-mlb-relief-pitcher-dies-at-age-53/ar-AA1zt2jP?ocid=msedgntp&pc=HCTS&cvid=4cedd70430df445aa17da94b8a5a3c89&ei=14

GO4AWILDRIDE

BottomBounce

BottomBounce 6 minutes ago

Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM

georgie18

georgie18 6 minutes ago

YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo

TheHappyVulcan

TheHappyVulcan 6 minutes ago

Well, FWIW, the wheels are already in motion for off-planet development. Regardless of what drivel drops from the mouth of Mr . Musk, there is no stopping the train now. The US is not about to fall behind on a step forward as huge as this is.
You choose wisely, I say you, my friend, will do

BottomBounce

BottomBounce 6 minutes ago

Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM

Buellersback

Buellersback 6 minutes ago

Enjoy the show, then I guess. I'm only here because I believe I can make a buck but I can find way better places for entertainment. To each his own.

konshe

konshe 6 minutes ago

CEO need to open a conference call with shareholders to discuss business plan of this year for encourage confidence of shareholders PPS 30% down is a big problem. It need to fix it.

BottomBounce

BottomBounce 6 minutes ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc

Catcha Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions