Megaport (PK) Quote - MGPPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Megaport Ltd (PK) (MGPPF) Share Price

Megaport Ltd (PK) (MGPPF)

7.22

0.00

(0.00%)

Closed July 01 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.22

Bid

5.00

Ask

199.88

Volume

-

0.00 Day's Range 0.00

5.90 52 Week Range 10.55

Market Cap

Previous Close

7.22

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,494

Shares Outstanding

159,422,955

Dividend Yield

-

PE Ratio

-177.98

Earnings Per Share (EPS)

-0.06

Revenue

153.08M

Net Profit

-9.77M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.megaport.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Megaport Ltd (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker MGPPF. The last closing price for Megaport (PK) was US$7.22. Over the last year, Megaport (PK) shares have traded in a share price range of US$ 5.90 to US$ 10.55.

Megaport (PK) currently has 159,422,955 shares outstanding. The market capitalization of Megaport (PK) is US$1.74 billion. Megaport (PK) has a price to earnings ratio (PE ratio) of -177.98.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.22	7.22	7.22	21000	7.22	CS
4	0	0	7.22	7.22	7.22	21000	7.22	CS
12	-2.98	-29.2156862745	10.2	10.2	7.22	4494	7.39667557	CS
26	1.32	22.3728813559	5.9	10.55	5.9	2377	8.17980896	CS
52	0.47	6.96296296296	6.75	10.55	5.9	1958	8.07156969	CS
156	-4.28	-37.2173913043	11.5	15.39	3.66	4341	11.36395253	CS
260	2.5704	55.2821748107	4.6496	15.39	3.66	5085	9.72863476	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

elks

elks 5 minutes ago

fuagf

fuagf 5 minutes ago

B402, Regardless of what the future holds Bates would be totally right here:

"White House spokesperson Andrew Bates told Axios: "In every administration, there are individuals who would prefer to spend more time with the President and senior officials. President Biden fights hard for

Swampy83

Swampy83 6 minutes ago

I can't wait to dump Schwab and start trading with SMCE!!!

KILLAZILLA

KILLAZILLA 6 minutes ago

WELL...ZERO CASH AND ZERO REVENUE!!!

NO SURPRISE THERE!!!

STILL NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!!!!

MPstock

MPstock 8 minutes ago

My prediction of 95.00 still stands, not because of the company but my thoughts have been that a huge correction is on the way. And now JP Morgan is predicting the same thing.
Market crash!. I think it’s only a matter of when and not if.
Be ready is all I am saying

GO4AWILDRIDE

GO4AWILDRIDE 9 minutes ago

Scotttrader820

ME 2

Figure the DIVI will be announced by Friday.

GLTU

GO4AWILDRIDE

zakattack

zakattack 9 minutes ago

So anytime in between now and forever cool

janice shell

janice shell 10 minutes ago

It would. So.. Who should we call "His Majesty" now?

B402

B402 11 minutes ago

So what are you going to do? You spoke of Action'

djjazzyjeff

djjazzyjeff 11 minutes ago

Watching CYDY longs get toasted makes me giggle

WhAtEvA1

WhAtEvA1 11 minutes ago

I get your POV WALLnut. However, speculations on stock message boards is not unique to RDGL ihub. It is worse in all tickers even in GME on Yahoo and stocktwits. It is what it is and a part of the culture I guess. Let no one lie to anyone as if it is something unique to RDGL board. This is not to d

bigtalan

bigtalan 13 minutes ago

I have been building over there 14M , would love to see .10 one more time here but sure that is a long shot at this point . Once passed on I will checkout what u r looking at Thank you

timberwolf7

timberwolf7 13 minutes ago

Free Bannon, the J6ers, Jail garland/biden

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/160/671/original/8d180bb74c085a69.png

MrPuff

MrPuff 13 minutes ago

$SMCE tests .01 this week in my opinion.

Hi-O-Silver, away!

zab

zab 13 minutes ago

Republicans are already burning the country down.

$theDDmessiah

$theDDmessiah 14 minutes ago

zab

zab 14 minutes ago

Simple, void the 2024 election to start, not necessary anymore.

Stock_Barber

Stock_Barber 15 minutes ago

I don't follow his postings... why do you?

🤡

NeoSunTzu

NeoSunTzu 15 minutes ago

Everyday investment analysts are wrong; doctors are wrong; politicians are wrong; scientists are wrong, and on and on, ad infinitum and, in this case (if Chevron will affect us) lawyers will be wrong. Often the case these various professionals are wrong is because they are supporting a man-made narr

Doc logic

Doc logic 15 minutes ago

Arby2000,

I think NWBO has kept MHRA and NICE well informed about progress and I believe they have given ballpark expectations. One expectation shared with investors was the hope to have the first GMP Flaskworks unit installed in June. That was installation was delayed according to

bar1080

bar1080 16 minutes ago

"Chewy stake

Keith Gill, known as “Roaring Kitty,” has taken a 6.6% stake in Chewy, purchasing over 9 million shares valued at over $245 million, according to a Securities and Exchange Commission filing. Gill, a prominent meme stock trader, is now the third-largest shareholder of the

noradio

noradio 16 minutes ago

Hey how come you aren't out there combating Threeflight's latest pumps?

Tesla Trillionaire

Tesla Trillionaire 16 minutes ago

I’ve got 5M to put toward your geomagnetic weiner venture. I know another guy who loves geomagnetics he will chime in soon keep an eye on the board he’s from Massachusettes. He has a geomagnetic Tesla collection.

timberwolf7

timberwolf7 17 minutes ago

SCourt triggering the commie party .. Love to see this happen. Yep, they
are more than happy to weaponize the legal system to persecute, railroad folks they hate
into convictions. So when the SC finally upholds the RULE OF LAW, the CONSTITUTION..
You just know its going to

KeepItRealistic

KeepItRealistic 17 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions