
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.945 | 0 | 0 | 0 | CS |
4 | -0.419 | -30.7184750733 | 1.364 | 1.364 | 0.9349 | 150 | 1.364 | CS |
12 | -0.655 | -40.9375 | 1.6 | 1.6 | 0.9349 | 160 | 1.40645833 | CS |
26 | -2.795 | -74.7326203209 | 3.74 | 5.95 | 0.9349 | 147 | 2.71829545 | CS |
52 | -16.055 | -94.4411764706 | 17 | 19.55 | 0.9349 | 146 | 10.77862955 | CS |
156 | -42.955 | -97.84738041 | 43.9 | 45.6 | 0.9349 | 156 | 22.93484259 | CS |
260 | -72.1076 | -98.7064115446 | 73.0526 | 102.3658 | 0.9349 | 336 | 62.10757625 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions