Next Science (PK) Quote - NXSCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Next Science Ltd (PK) (NXSCF) Share Price

Next Science Ltd (PK) (NXSCF)

0.1689

0.0193

(12.90%)

Closed June 29 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1689

Bid

0.1183

Ask

0.1858

Volume

300

0.1689 Day's Range 0.1689

0.1163 52 Week Range 0.4222

Market Cap

Previous Close

0.1496

Open

0.1689

Last Trade

Last Trade Time

Financial Volume

US$ 51

VWAP

0.1689

Average Volume (3m)

8,267

Shares Outstanding

291,695,103

Dividend Yield

-

PE Ratio

-4.12

Earnings Per Share (EPS)

-0.06

Revenue

22.28M

Net Profit

-16.27M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.nextscience.com/

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Next Science Ltd (PK) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker NXSCF. The last closing price for Next Science (PK) was US$0.15. Over the last year, Next Science (PK) shares have traded in a share price range of US$ 0.1163 to US$ 0.4222.

Next Science (PK) currently has 291,695,103 shares outstanding. The market capitalization of Next Science (PK) is US$67.09 million. Next Science (PK) has a price to earnings ratio (PE ratio) of -4.12.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0193	12.9010695187	0.1496	0.1689	0.1496	3000	0.1496	CS
4	-0.0136	-7.45205479452	0.1825	0.1825	0.1496	6333	0.17730526	CS
12	-0.0511	-23.2272727273	0.22	0.26785	0.1496	8267	0.21560284	CS
26	-0.0411	-19.5714285714	0.21	0.26785	0.1496	13026	0.22713798	CS
52	-0.2111	-55.5526315789	0.38	0.4222	0.1163	12767	0.21351922	CS
156	-0.9311	-84.6454545455	1.1	1.23	0.1163	9908	0.42056386	CS
260	-2.8611	-94.4257425743	3.03	3.03	0.1163	8836	0.7356169	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

learningcurve2020

learningcurve2020 2 minutes ago

If you get actually get an answer what'd be your absolute #1 question for management?

1hunglo

1hunglo 3 minutes ago

RDGL: Vivos submits application to FDA to initiate Human Trials at Mayo Clinic.

JACKPOT

JACKPOT 5 minutes ago

IMO....same level VXIT hit with some news this week. Only way this runs like a Sonata is IF Jim announces funds and trials starting. Enjoy .002/.0021 for now. IMO

Pnypnchr

Pnypnchr 5 minutes ago

I don't feel sorry for someone that chooses it.

100% loss of life, congratulations MCdik

Golden Cross

Golden Cross 5 minutes ago

PC still riding my coattails...

ollik78

ollik78 6 minutes ago

Me too!
Let’s do it!
10$+

$PennyMover

$PennyMover 6 minutes ago

That's my problem also, except now they stopped calling cuz of the way I answer.

When they call I say "Hello, you're on the air"

For some reason they stopped calling

ddls

ddls 6 minutes ago

Yes Mr. Ed, this is making a significant impact on BIEL'S PPS, isn't it?

Maybe you should STOP PRETENDING.

Zardiw

Zardiw 8 minutes ago

Was born in a small town close to Munich ......Refer to myself as Bavarian.....NOT german......cause the germans have gotten so stoopid......and they follow the usa around like a piddling puppy dog...........it's heartbreaking.............

Z

StockHobit

StockHobit 9 minutes ago

1vman

1vman 10 minutes ago

***** Meaningless ! and still no pictures of NRDE ( PU Ride ) vehicles i see - whoops

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID

tedpeele

tedpeele 11 minutes ago

This is a public forum. Your claim is ridiculous regarding the valuation.

So much is unknown here regarding their chances of ever commercializing their technology in any serious way.

I’m standing up for shareholders. You’re still perpetuating narratives that have only

Zardiw

Zardiw 11 minutes ago

$LUCY +50% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=QbDsJyT24K0

Z

Zardiw

Zardiw 11 minutes ago

$LUCY +50% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=QbDsJyT24K0

Z

SILVERSURFER4263

SILVERSURFER4263 12 minutes ago

noone can deposit certs under .01 these days ..chop shops 005....PPS is 001.....what do you see coming?

learningcurve2020

learningcurve2020 12 minutes ago

The 600,000 shares might be for putting the audio up on the website?? LOL

Tadaaa

Tadaaa 12 minutes ago

Coincidence ?

https://truthsocial.com/@WallStreetApes/112696525194842521

SkeBallLarry

SkeBallLarry 12 minutes ago

Thank you ~ saw that earlier ~ then got sidetracked .. !!

Donotunderstand

Donotunderstand 13 minutes ago

so you want the GOV - State? Federal ? intervening in a free market ?

I hate what is going on in terms of helping renters - but if the big guys buy them up to rent them out by the week - is that not free market finding the GREATES VALUE which finds the greatest capital for select inve

1vman

1vman 13 minutes ago

***** Triple zeros coming for this poorly ran company

FUNN ??? NOPE !!!

ENOUGH SAID

govprs

govprs 13 minutes ago

Oh man. Please make it so!

Golden Cross

Golden Cross 14 minutes ago

$EWRC .0027 Loading with News on the Way Next Week! Press release next week will encompass current and future projects.
https://x.com/eworld_company
21 Moves Gaming Studios
https://21movesgamingstudios.com/

https://investorshub.advfn.com/uimage/uploads/2024/6/28

The ELTP King

The ELTP King 15 minutes ago

It's the IDENTICAL image from July 2019 on Google Maps.

LOL.

Like I said, they've been in that building since 2013.

LOL.

Next Science (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions