ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pioneer Bankshares Inc (PK)

Pioneer Bankshares Inc (PK) (PNBI)

20.50
0.00
(0.00%)
Closed July 16 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.50
Bid
19.15
Ask
24.00
Volume
8
0.00 Day's Range 0.00
18.01 52 Week Range 24.25
Previous Close
20.50
Open
-
Last Trade
8
@
22
Last Trade Time
Average Volume (3m)
923
Financial Volume
-
VWAP
-

PNBI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.520.520.515620.5CS
4-1.4-6.3926940639321.921.920.518621.27888589CS
12-2.25-9.8901098901122.7523.226520.592322.31071496CS
26-2.5-10.86956521742324.2520.566722.39014988CS
520.985.0204918032819.5224.2518.0155221.6912417CS
156-8.05-28.196147110328.55301878123.50306591CS
260-6.9-25.182481751827.431.991881125.13282312CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STLCStelco Holdings Inc
$ 65.00
(73.98%)
3.15M
SOLGSolGold plc
$ 0.19
(26.67%)
1.57M
EGLXEnthusiast Gaming Holdings Inc
$ 0.145
(20.83%)
445.32k
HUTHut 8 Corp
$ 27.32
(18.32%)
3.19M
GLXYGalaxy Digital Holdings Ltd
$ 18.12
(16.08%)
1.48M
CJR.BCorus Entertainment Inc
$ 0.15
(-25.00%)
4.89M
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
3k
RTGRTG Mining Inc
$ 0.035
(-22.22%)
3.44k
VGCXVictoria Gold Corp
$ 0.72
(-16.28%)
2.35M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
150.9k
CNQCanadian Natural Resources Ltd
$ 50.17
(1.93%)
11.27M
TDToronto Dominion Bank
$ 78.29
(1.19%)
9.55M
TRPTC Energy Corporation
$ 53.57
(0.75%)
6.93M
ARArgonaut Gold Inc
$ 0.49
(-3.92%)
5.78M
BITFBitfarms Ltd
$ 3.78
(9.88%)
5.75M