ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
96,804.52
-0.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Pioneer Bankshares Inc (PK) (PNBI) Share Price

Pioneer Bankshares Inc (PK)

Pioneer Bankshares Inc (PK) (PNBI)

USOTC
26.00
0.90
(3.59%)
Closed February 16 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
26.00
Bid
25.25
Ask
30.00
Volume
100
26.00 Day's Range 26.00
20.50 52 Week Range 29.00
Previous Close
25.10
Open
26.00
Last Trade
100
@
26
Last Trade Time
Average Volume (3m)
626
Financial Volume
US$ 2,600
VWAP
26.00

Ask ADVFN Intelligence (AI)

PNBI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.3622047244125.42625.163225.1CS
4-0.29-1.103081019426.2926.525.142525.60849953CS
120.93.5856573705225.127.4425.162626.39784624CS
263.5115.606936416222.492922.2556324.04517919CS
521.757.2164948453624.252920.591622.7607844CS
156-3.8-12.751677852329.8301885723.10677364CS
260-2.84-9.8474341192828.8431.991875723.82979122CS

PNBI - Frequently Asked Questions (FAQ)

What is the current Pioneer Bankshares (PK) share price?
The current share price of Pioneer Bankshares (PK) is US$ 26.00
What is the 1 year trading range for Pioneer Bankshares (PK) share price?
Pioneer Bankshares (PK) has traded in the range of US$ 20.50 to US$ 29.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

PNBI Discussion

View Posts
BigCat BigCat 4 years ago
PNBI (Pioneer Bank - Virginia)
Book Value: $32.72
Moving Value: $25.00

*This currently represents a 24% discount to Book Value.

Health Rating(Pioneer Bank) from Deposit Accounts: A+
https://www.depositaccounts.com/banks/pioneer-bank-va.html

Bank Tracker(Pioneer Bank): https://banktracker.investigativereportingworkshop.org/bank/6913/pioneer-bank/
👍️0
jbaxter jbaxter 9 years ago
Nice bank at book value and good asset quality. Less than 1MM shares.
👍️0

Your Recent History

USOTC
PNBI
Pioneer Bankshares (PK)
NASDAQ
ABKOXXX
Ubs Ag London Branch Iss...
NYSE
CCJ
Cameco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads