Pt Charoen Pokphand Indo... (PK) Quote - PPOKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pt Charoen Pokphand Indonesia TBK (PK) (PPOKF) Share Price

Pt Charoen Pokphand Indonesia TBK (PK) (PPOKF)

0.34

0.00

(0.00%)

Closed November 05 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.34

Bid

0.1864

Ask

0.4361

Volume

-

0.00 Day's Range 0.00

0.34 52 Week Range 0.393

Market Cap

Previous Close

0.34

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

16,398,000,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

141.39

Revenue

61.62T

Net Profit

2.32T

Sector

Manufacturing Industries,nec

Industry

Prep Feed Anmls-ex Dogs,cats

Website

www.cp.co.id

Headquarters

Jakarta, Java, Idn

Founded

1991

Pt Charoen Pokphand Indonesia TBK (PK) is listed in the Manufacturing Industries sector of the OTCMarkets with ticker PPOKF. The last closing price for Pt Charoen Pokphand Indo... (PK) was US$0.34. Over the last year, Pt Charoen Pokphand Indo... (PK) shares have traded in a share price range of US$ 0.34 to US$ 0.393.

Pt Charoen Pokphand Indo... (PK) currently has 16,398,000,000 shares outstanding. The market capitalization of Pt Charoen Pokphand Indo... (PK) is US$5.58 billion. Pt Charoen Pokphand Indo... (PK) has a price to earnings ratio (PE ratio) of 0.00.

Deleted Symbol

Tue, Sep 17, 2013 12:00 - PT Charoen Pokphand Indonesia Tbk (PPOKF: Grey Market) - Deleted Symbol - As of Tue, Sep 17, 2013, PPOKF is no longer a valid symbol. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.34	0.34	0.34	200	0.34	CS
12	-0.053	-13.4860050891	0.393	0.393	0.34	100	0.34	CS
26	-0.053	-13.4860050891	0.393	0.393	0.34	40	0.34	CS
52	-0.053	-13.4860050891	0.393	0.393	0.34	33	0.34	CS
156	-0.0993	-22.6041429547	0.4393	0.45	0.2979	4823	0.3533959	CS
260	-0.19	-35.8490566038	0.53	0.53	0.2925	5080	0.38640097	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCOGreenbelt Resources Corporation (CE)	US$ 0.0003 (29,900.00%)	48.59k
LLBOLifeline Biotech Inc (CE)	US$ 0.0002 (19,900.00%)	2.4k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	42.73M
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	1.11M
ATTOFAtento SA (CE)	US$ 0.0001 (9,900.00%)	100
LZGILZG International Inc (CE)	US$ 0.000001 (-99.98%)	3k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.88%)	750k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	951
EGIOQEdgio Inc (CE)	US$ 0.0001 (-99.67%)	1.05k
EMRHEmerging Holdings Inc (PK)	US$ 0.0001 (-99.67%)	1.5k
RDARRaadr Inc (PK)	US$ 0.00085 (-10.53%)	230.71M
PHILPHI Group Inc (PK)	US$ 0.0001 (-50.00%)	226.64M
VTXBVortex Brands Company (PK)	US$ 0.0003 (-25.00%)	128.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	128.41M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00265 (-1.85%)	114.26M

Number sleven

Number sleven 6 minutes ago

Kube, What indication is your prescription for?
Sleven,

trender18

trender18 6 minutes ago

Great news: https://www.instagram.com/p/DB_27mZBBia/

Genz2

Genz2 6 minutes ago

https://www.pcworld.com/article/2511174/crowdstrike-strikes-again-this-time-crashing-office-apps-in-windows-11.html

If I were Pat Gelsinger, I would fire Crowdstrike and hire Wave!!

janice shell

janice shell 7 minutes ago

I get it. I once made lamb shanks. In the oven. The Thor's Hammer would be impressive.

leverage102

leverage102 7 minutes ago

1) NSAV DTC ELIGIBLE AS OF TODAY,

2) 11 Billion still the revenue Documented, Receiver needed an Crypto expert accounting and could not retain ANY*

The 11 Billion till the number until it say otherwise

DTC Eligible.

https://www.otc

somberfox

somberfox 7 minutes ago

Mmm we're not quite there yet. We're still inching along.

longrider51

longrider51 7 minutes ago

https://www.nasdaq.com/articles/all-about-lulds
Seems to work both ways...

janice shell

janice shell 8 minutes ago

LOL!! But in just two hours, there'll be more substantive results, maybe. From Georgia.

Greedy G

Greedy G 8 minutes ago

Rocket-Interceptor

Rocket-Interceptor 9 minutes ago

northam43

northam43 9 minutes ago

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/5/pbfaf2_Completed_Cycles.PNG

Gusher405

Gusher405 9 minutes ago

That and posting at like 3 am!

Lets Go DBMM!

oystersnbeer

oystersnbeer 9 minutes ago

#LFG !
https://x.com/DavidShuster/status/1853877237239496720

HGilS

HGilS 9 minutes ago

Death and fun 🤪

oilsleuth

oilsleuth 10 minutes ago

From the other board:

What a load of rubbish. A higher share price comes about through a company's good developing performance and prospects, not some new investors dropping in out of the sky. The appropriate place for a general update will be the forthcoming September Quarter report.

exwannabe

exwannabe 10 minutes ago

Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod

fuagf

fuagf 11 minutes ago

Saw 3-3 on Australian news. Didn't help much.

don estaban

don estaban 11 minutes ago

Have been watching!!!

JJ8

JJ8 11 minutes ago

When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY

Tesla Trillionaire

Tesla Trillionaire 12 minutes ago

A win win!! Big green day on the market. Huge red day at the polls.

glenn1919

glenn1919 12 minutes ago

PHGE.......AEHL........ZCAR...................................................................a/h

dinogreeves

dinogreeves 13 minutes ago

Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.

againstallodds

againstallodds 13 minutes ago

Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?

janice shell

janice shell 13 minutes ago

When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too

k9narc

k9narc 14 minutes ago

203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

Pt Charoen Pokphand Indo... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions