Volume | 3,413,866 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seven Arts Entertainment Inc (PK) | SAPX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0007 | 0.0008 | 0.0008 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 3,413,866 | US$ 0.000768 | US$ 2,622 | - | 0.0003 - 0.0015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:30:35 | 82,810 | US$ 0.0008 | USD |
Seven Arts Entertainment (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAPX Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0009 | 0.0006 | 0.0007119 | 12,568,374 | 0.0001 | 14.29% |
1 Month | 0.0008 | 0.0009 | 0.0006 | 0.000728 | 6,226,113 | 0.00 | 0.00% |
3 Months | 0.0006 | 0.0015 | 0.0004 | 0.0008784 | 14,531,219 | 0.0002 | 33.33% |
6 Months | 0.00042 | 0.0015 | 0.0003 | 0.0007038 | 16,786,331 | 0.00038 | 90.48% |
1 Year | 0.0004 | 0.0015 | 0.0003 | 0.0006446 | 13,800,336 | 0.0004 | 100.00% |
3 Years | 0.0015 | 0.0122 | 0.0003 | 0.0025215 | 15,194,535 | -0.0007 | -46.67% |
5 Years | 0.0001 | 0.0122 | 0.000001 | 0.002204 | 13,565,410 | 0.0007 | 700.00% |