Segro PLC REIT (PK) Quote - SEGXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Segro PLC REIT (PK) (SEGXF) Share Price

Segro PLC REIT (PK) (SEGXF)

11.14

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.14

Bid

10.68

Ask

11.96

Volume

1,213

0.00 Day's Range 0.00

8.045 52 Week Range 11.74

Market Cap

Previous Close

11.14

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

993

Shares Outstanding

1,338,190,555

Dividend Yield

-

PE Ratio

-47.45

Earnings Per Share (EPS)

-0.19

Revenue

749M

Net Profit

-253M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate

Website

www.segro.com

Headquarters

London, Gbr

Founded

1920

Segro PLC REIT (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker SEGXF. The last closing price for Segro PLC REIT (PK) was US$11.14. Over the last year, Segro PLC REIT (PK) shares have traded in a share price range of US$ 8.045 to US$ 11.74.

Segro PLC REIT (PK) currently has 1,338,190,555 shares outstanding. The market capitalization of Segro PLC REIT (PK) is US$12.01 billion. Segro PLC REIT (PK) has a price to earnings ratio (PE ratio) of -47.45.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.285	-2.49452954048	11.425	11.425	11.14	406	11.1493673	CS
12	0.02	0.179856115108	11.12	11.73	10.07	993	10.76703837	CS
26	-0.37	-3.21459600348	11.51	11.74	9.92	2030	10.82051643	CS
52	1.885	20.3673689897	9.255	11.74	8.045	2248	9.95499893	CS
156	-3.65	-24.6788370521	14.79	19.5	7.64	2705	11.0119633	CS
260	1.73	18.3846971307	9.41	19.5	7.5	6604	11.47443883	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

GrannPiano

GrannPiano 57 seconds ago

I’m concerned that if NWBO can’t start an ASM on time, will they be able to do anything else on time LOL

Cflores32097

Cflores32097 1 minute ago

Typical JZZI Cardona late filing B.S. again

glenn1919

glenn1919 1 minute ago

KALA........SHOT......ATOS.......SCLX.........https://stockcharts.com/h-sc/ui?s=KALA&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=SHOT&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ATOS&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://sto

MasterBlastr

MasterBlastr 1 minute ago

Don't you ever read the informative posts on this board, by your intellectual superiors? Get clear on the concept.

Huggy Bear

Huggy Bear 1 minute ago

You're a real trip man.

johnydollar

johnydollar 2 minutes ago

Yeah, no more clowns talking my guy at the SEC told me this told me that.......

Great news......

blackhawks

blackhawks 4 minutes ago

He didn't lie about Charlottesville, there's no evidence that he knew of son's business dealings and whatever is on the laptop has no material bearings on either Biden.

And of course none of those assertions rise to the level of the conviction, a state case and two remaining federal c

Jackxkr

Jackxkr 4 minutes ago

Big fat nothing burger today folks, that is one of the reasons you fluffers should have grown a set and voted no, to lste now LP is on her way to degrade shareholders

MightyX

MightyX 4 minutes ago

Traders will jack-up to about $45m marketcap before selling their .0003s

MarauderWarlock33

MarauderWarlock33 4 minutes ago

The final countdown started June 22, 2024. Any day now we longs will be sailing away to the moon. Who's going to stop us, shorts ? LOL

dinogreeves

dinogreeves 4 minutes ago

TLS*S was nothing but a dispatcher, they didn't own any fleet, thus a dilutive pig. You want to compare, the best comparison is Tesoro and you have in the past.

hotdawg

hotdawg 5 minutes ago

Nice i will have to try that one

MightyX

MightyX 5 minutes ago

BoscoLives21

BoscoLives21 5 minutes ago

There are hundreds of articles online about the nefarious practices of cellar boxing and naked short selling. Clearly these tactics have been utilized to keep $KEGS’ stock down.
$KEGS’ current success is of legitimate concern to the hedgies who unfortunately for them made numerous bets agains

TommyBoyTrader9460

TommyBoyTrader9460 6 minutes ago

$AITX
https://x.com/autumnsdad1/status/1807088618227241334?s=61

theorysuit

theorysuit 6 minutes ago

Pipe dreams. 20 year trial and still nowhere near approval or revenue. SURE BP is going to fund their trials....lmfao.

al44

al44 6 minutes ago

Now for the sitdown: Obama, Klain and Biden meet to discuss replacement, Kamala becomes Fredo -report

By Monica Showalter

Like mafiosos, or the old gray men of the Kremlin trying to figure out how to get rid of Leonid Brezhnev or Konstantin Chernenko, Democrat power pla

Sltan

Sltan 6 minutes ago

profits m
Fusion
to divide
Main stock exchange
All for 0. 0001
It won't stay for long... I hope it rises
He remains a legend in the historical transformation from 0... to two numbers

glenn1919

glenn1919 6 minutes ago

AAGR.......ECDA.......SHOT..................................https://stockcharts.com/h-sc/ui?s=AAGR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ECDA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SHOT&p=D&yr=0&mn=2&dy=12&id=p84071410134

chen1992

chen1992 7 minutes ago

PM Justin Trudeau issued a video statement congratulating Cedar LNG on reaching FID

https://vimeo.com/964745695

r622102675

r622102675 8 minutes ago

Another stake in the ESG heart …from the WSJ…” When management consulting firm McKinsey declared in 2015 that it had found a link between profits and executive racial and gender diversity, it was a breakthrough. The research was used by investors, lobbyists and regulators to push for more women and

$5.95akadawson-m

$5.95akadawson-m 9 minutes ago

Is Samsung going to sue CYDY into forced bankruptcy for the approx $44M owed?--- No. Because you can't squeeze blood from a turnip.

The Total Balance due as restructured under the Letter Agreement is $43,821,231.32. - Yes.
https://www.sec.gov/Archives/edgar/data/1175680/0001558

Decon6

Decon6 9 minutes ago

But what your posting..you should be buying KOAN/Apollo

Segro PLC REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions