Spirax (PK) Quote - SPXSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Spirax Group PLC (PK) (SPXSF) Share Price

Spirax Group PLC (PK) (SPXSF)

107.90

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

107.90

Bid

102.89

Ask

112.51

Volume

-

0.00 Day's Range 0.00

100.85 52 Week Range 138.80

Market Cap

Previous Close

107.90

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

449

Shares Outstanding

73,596,416

Dividend Yield

-

PE Ratio

34.05

Earnings Per Share (EPS)

2.49

Revenue

1.68B

Net Profit

183.6M

Sector

Automatic Regulatng Controls

Industry

Automatic Regulatng Controls

Website

www.spiraxsarcoengineering.com

Headquarters

Gloucestershire, Gbr

Founded

1970

Spirax Group PLC (PK) is listed in the Automatic Regulatng Controls sector of the OTCMarkets with ticker SPXSF. The last closing price for Spirax (PK) was US$107.90. Over the last year, Spirax (PK) shares have traded in a share price range of US$ 100.85 to US$ 138.80.

Spirax (PK) currently has 73,596,416 shares outstanding. The market capitalization of Spirax (PK) is US$6.25 billion. Spirax (PK) has a price to earnings ratio (PE ratio) of 34.05.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-7.1	-6.17391304348	115	115	107.9	422	110.15286866	CS
12	-13.1	-10.826446281	121	121.2325	107.9	449	113.4395209	CS
26	-22.8	-17.4445294568	130.7	138.8	107.9	335	116.74690268	CS
52	-26.2	-19.5376584638	134.1	138.8	100.85	244	116.87114008	CS
156	-87.0644	-44.6565629417	194.9644	231	100.85	207	143.30930841	CS
260	-2.6409	-2.38907047075	110.5409	231	90.5	332	130.12135956	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

vator

vator 5 minutes ago

Your statement is just pure junk. The company owns the goods and all patent art. Who cares if combinations work better. The product is still sold. All iterations going forward benefit NWBO.

“And her recent adaptation works, indicates that DCVAX-L was far from a viable finished produc

siar

siar 5 minutes ago

While I believe that what you're saying is essentially right, in time, but I'm uncertain what that time is. I don't believe that the Core Optic holders of the new stock can trade it for a substantial period of time, if that's correct, it may not be counted as part of the OS.
In my opinion it'

Seminole Red

Seminole Red 21 minutes ago

another example of living off the Government. These groups need to do something to make their own money instead of leaching off taxpayers....

Florida arts groups left in the lurch by DeSantis veto of state funding for theaters and museums

https://www.msn.com/en-us/news/

andebais

andebais 22 minutes ago

We need some news to back this up othwrwise it will fall back. Now we have audited financials and I guess soon the end of financial year 31/3 will be public.

Havent got a notification o late filing so this should be released next week ?
Could be the trigger.
GLTA

snow

snow 27 minutes ago

Nighthawk "July going to be a strong month for this to possibly run to $1-$10 I think." I see no rational reason for a quadruple or more. Management does not project more than a net profit margin of 0.3% this year.

kope2125

kope2125 29 minutes ago

Wash, rinse, repeat… from every poster on this board.

kope2125

kope2125 29 minutes ago

Wash, rinse l, repeat from every poster on this board.

wagner

wagner 31 minutes ago

I agree
Something is in the tonight....
Next week

snow

snow 34 minutes ago

"trying to beat us down today..........always a good sign." Nonsense!

Investor2014

Investor2014 41 minutes ago

Time for some good Autophagy sleep in your part of the world?

No I not just trying to find something to complain about, I’m being as objective as I can because that works well not least in biotech investing.

Steady_T

Steady_T 43 minutes ago

You are just trying to find things to complain about.

The company has not released full data yet.

We get that.

Anavex will release that data when they think it is the appropriate time. Till then you are just going to have to suck it up and live with it.

shajandr

shajandr 46 minutes ago

Dave:

[yt]uS-EGbXU_Fw[/yt]

"No matter how the race is run
It always ends the same
Another room without a view
Awaits downtown
You can shake me for a while
Live it up in style
No matter what you do
I'm going to take

Seminole Red

Seminole Red 49 minutes ago

could be a delayed start, Rain is dumping on Detroit most all night, probably till noon. Greens will be soft, soft, soft.

Nemesis18

Nemesis18 49 minutes ago

>>>At some point it has to stop being an endless science experiment and become a profitable business.

Italia77

Italia77 52 minutes ago

And added at 0,80 as predicted (lol).
$HOLO

RuudSaltis

RuudSaltis 60 minutes ago

I don’t think so just one of the honest reliable longs. Watch this stock it soon will
Fly!!!and this time it’s more than true!!

yiorgi23

yiorgi23 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2024/6/18/nblnhmoon_NSAV.jpg

ZJ Pick

ZJ Pick 1 hour ago

Good to see you here Dempsey

vator

vator 1 hour ago

We have seen it all! At some point it has to stop being an endless science experiment and become a profitable business. Poor business decisions have led us to this point with no accountability for the decision makers. When is the last time they have attended an investment conference?

yiorgi23

yiorgi23 1 hour ago

LFG!!!! I created this! Awesome that you shared it! Very gratifying! Amazing what AI can do. Here's another nice one

https://investorshub.advfn.com/uimage/uploads/2024/6/18/woevymoon_NSAV4.jpg

Investor2014

Investor2014 1 hour ago

It could be a small but very consistent effect in the dose arm vs. placebo that despite some of the brain region p-vals looking very impressive it doesn’t really amount to any clinical relevance.

We also need to couple that with the accuracy limitations associated with MRI image volum

vator

vator 1 hour ago

Could not state your facts better.

Fiscall

Fiscall 1 hour ago

🚨 160k extra shares short! 🚨

🔥 They will all burn in hell! 🔥

📉 **Short Percent of Float:** 17.08%
📈 **Short % Increase:** +1%
🔢 **Current Short Interest:** 20,400,000
📊 **Shares Float:*

arizona1

arizona1 1 hour ago

So I clicked on the link and these guys are really funny.

https://x.com/i/status/1614068259732525060

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions