
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -2.59090909091 | 22 | 22.52 | 21.2 | 50976 | 21.72950289 | DR |
4 | -0.4799 | -2.1903340499 | 21.9099 | 22.94 | 20.5 | 46148 | 21.85068941 | DR |
12 | 0.86 | 4.18084589208 | 20.57 | 22.94 | 20 | 61283 | 21.45134938 | DR |
26 | -1.67 | -7.22943722944 | 23.1 | 23.94 | 20 | 63767 | 21.82000238 | DR |
52 | -2.28 | -9.61619569802 | 23.71 | 28.9 | 19 | 56064 | 22.92532139 | DR |
156 | 5.393 | 33.6284841304 | 16.037 | 28.9 | 12.41 | 50675 | 18.76363346 | DR |
260 | 6.68 | 45.2881355932 | 14.75 | 28.9 | 10 | 51845 | 16.35869691 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions