Solvay Sa Act (PK) Quote - SVYSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Solvay Sa Act (PK) (SVYSF) Share Price

Solvay Sa Act (PK) (SVYSF)

34.985

0.465

(1.35%)

Closed June 28 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.985

Bid

34.45

Ask

36.00

Volume

687

34.45 Day's Range 34.985

22.35 52 Week Range 122.421

Market Cap

Previous Close

34.52

Open

34.45

Last Trade

Last Trade Time

Financial Volume

US$ 23,934

VWAP

34.8391

Average Volume (3m)

5,290

Shares Outstanding

103,637,777

Dividend Yield

-

PE Ratio

1.63

Earnings Per Share (EPS)

20.2

Revenue

11.37B

Net Profit

2.09B

Sector

Chems, Allied Pds-whsl, Nec

Industry

Plastics,resins,elastomers

Website

www.solvay.com

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

1863

Solvay Sa Act (PK) is listed in the Chems, Allied Pds-whsl sector of the OTCMarkets with ticker SVYSF. The last closing price for Solvay Sa Act (PK) was US$34.52. Over the last year, Solvay Sa Act (PK) shares have traded in a share price range of US$ 22.35 to US$ 122.421.

Solvay Sa Act (PK) currently has 103,637,777 shares outstanding. The market capitalization of Solvay Sa Act (PK) is US$3.41 billion. Solvay Sa Act (PK) has a price to earnings ratio (PE ratio) of 1.63.

Form F-6EF - Registration of American Depository Receipt shares, immediately effective

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.095	0.272284322155	34.89	36	33.5	1145	34.97959179	CS
4	-1.515	-4.15068493151	36.5	37.03	32.5	2997	34.39561735	CS
12	4.985	16.6166666667	30	39.95	29.665	5290	32.90840533	CS
26	4.985	16.6166666667	30	39.95	23.5	5325	32.32793195	CS
52	-82.125	-70.1263769106	117.11	122.421	22.35	4835	33.68913605	CS
156	-100.5297	-74.1836125527	135.5147	135.5147	22.35	3590	38.72825486	CS
260	-67.28393	-65.7911743088	102.26893	138.3259	22.35	2614	49.87095706	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

ChannelTrader

ChannelTrader 3 minutes ago

That is funny.
From Poland " During the debate his hard disk and the mechanism controlling his movements, both broke!

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/449313546_10230384755895683_6765042066760473123_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6AgeXomYDiUQ

m_m007

m_m007 3 minutes ago

https://x.com/profitmakerjoe1/status/1806838501016527197?s=46&t=KPLGwpwEMnzTIfv2JGEiHw

SSKILLZ1

SSKILLZ1 3 minutes ago

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

georgeofthebungle

georgeofthebungle 4 minutes ago

blackcat

blackcat 4 minutes ago

He won't.

However, if he was killed by a MAGAt,which you know they'd love to do, I'd like Gavin to be his replacement.

Roofus

Roofus 4 minutes ago

30 days from now (or less) ….

Enough Benzinga buyers should be coming in to push this to $1.00 - $2.00 per share.

Before the end of July.

Everything is on schedule.

georgeofthebungle

georgeofthebungle 5 minutes ago

Agree. Have a good weekend TJ. Next week break that resistance

ZRock

ZRock 5 minutes ago

as of yesterday there was no increase in the AS..

https://www.otcmarkets.com/stock/GDVM/security

Smilin_B

Smilin_B 5 minutes ago

CannnaZall Z or whatever the hell it was he was promoting with the CBD, went belly up and I believe what we have here is a reverse merger. Not certain what his duties are with the new company but they have their own revenue stream and own CEO - and I would imagine that organic growth is what's goin

classics99

classics99 6 minutes ago

Love that our researchers are back. I remember a few years ago when we parsed every process detail to get any leg up on what to expect.

Monk4444

Monk4444 6 minutes ago

Den
Totally agree. What is your BO range expectation?
TIA

Hitman970

Hitman970 6 minutes ago

CS won't front run or shadow trade your orders. E*Trade will

blackhawks

blackhawks 6 minutes ago

Well........

[yt]Z0YIJQ1jgEI[/yt]

Patswil

Patswil 7 minutes ago

Why are you posting 5 year old articles?

Jordan Wathen, The Motley Fool
Updated 18 January 2019

WhAtEvA1

WhAtEvA1 8 minutes ago

LOL, at least now you can finally be yourself versus the initial efforts at "disguising" your cover. The game is on now and we'll see which side comes out triumphant. Go Vivos!

Dalmatian

Dalmatian 8 minutes ago

Has already been deleted once. May they thought I was talking about Chevron the stock…

SSKILLZ1

SSKILLZ1 8 minutes ago

SSKMP Managed Index (6/28/24 Update)

Commentary: The SSKMP Managed Index is Up 478.94% (+342.92% Including Options) Overall. And Up +1.55% YTD. The Cash Position so far has averaged 54.27% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $136,

RedShoulder

RedShoulder 8 minutes ago

Final After Hours high volume: 1,492,499

https://www.nasdaq.com/market-activity/stocks/avxl/after-hours

hd3500

hd3500 9 minutes ago

What's the targets???

highlandernew

highlandernew 9 minutes ago

🔴🔴AMC is DWARFING Bitcoin multiplicator at 12.8x?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
&

classics99

classics99 9 minutes ago

And the 18-24 months is only a timeline for the phase 1 portion of clinical trials.

Uncle Monkey

Uncle Monkey 10 minutes ago

soooooooo last chance under $1?

hahaha, yeah ok!

classics99

classics99 10 minutes ago

It unlikely you will see $0.15 shares as we have built a floor around the $0.18 to 0.21 level.

I would simply accumulate in the next few weeks instead of trying to get the best price.

Every long on this board and many others will be scooping up any cheap share we can a

Solvay Sa Act (PK)

British American Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions