ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.39%
US Tech 100
21,478.40
-0.47%
S&P 500
6,117.52
-0.43%
US Dollar vs CAD
1.41783
-0.44%
Bitcoin
98,304.11
1.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Tonner One World Holdings Inc (PK) (TONR) Share Price

Tonner One World Holdings Inc (PK)

Tonner One World Holdings Inc (PK) (TONR)

USOTC
0.0002
0.00
(0.00%)
Closed February 20 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0002
Bid
0.0001
Ask
0.0002
Volume
1,277,800
0.0001 Day's Range 0.0002
0.0001 52 Week Range 0.0013
Previous Close
0.0002
Open
0.0002
Last Trade
100
@
0.0002
Last Trade Time
Average Volume (3m)
19,298,721
Financial Volume
US$ 148
VWAP
0.000116

Ask ADVFN Intelligence (AI)

TONR Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
January 22 2024
TONR (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011000.00010.00020.000124635730.0002CS
4000.00020.00020.000146138710.0002CS
12-0.0001-33.33333333330.00030.00030.0001192987210.00020609CS
26-0.0001-33.33333333330.00030.00040.0001205559450.0002508CS
52-0.0005-71.42857142860.00070.00130.0001328666970.00040172CS
156-0.0015-88.23529411760.00170.00391.0E-6543719080.00085133CS
2600.00011000.00010.01751.0E-6715554430.00254991CS

TONR - Frequently Asked Questions (FAQ)

What is the current Tonner One World (PK) share price?
The current share price of Tonner One World (PK) is US$ 0.0002
What is the 1 year trading range for Tonner One World (PK) share price?
Tonner One World (PK) has traded in the range of US$ 0.0001 to US$ 0.0013 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIEFSPI Energy Company Ltd (CE)
US$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
US$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
US$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
US$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
US$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
US$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
US$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
70.62M

TONR Discussion

View Posts
joe botts joe botts 7 hours ago
Yea, Trent is definitely hiding..No word from his since his last BS pod cast last year.
👍️ 1 👎️ 1 🤦 1
train21 train21 7 hours ago
I think they thought $bqst and bot makers was going to take off in share price but what TRENT AND CJ was posting showed everyone they were idiots and liars so no body bought in to $bqst
and so now they don't have any idea of what to do next because people will call them out if they post more bull shit online also I think they are all scared of TRUMP AN COMPANY and
so they hiding out for now
👍️0
joe botts joe botts 7 hours ago
Well, you have to wonder why a company would be dark for almost 12 months? The last PR had a fake CEO, so it's anyone's guess here.
👎️ 1 🤦 1
train21 train21 7 hours ago
WELL EITHER I PICKED SOME REAL BAD CRAP OR
---B--- THIS YEAR I GOING TO BE A THOUSANDAIR
👍️0
joe botts joe botts 7 hours ago
Well my bid is still not there, and we have not heard a peep from them since March 24.
👎️ 1 🤦 1
train21 train21 7 hours ago
$TONR I still wasn't able to buy 0001s yet ??
even if it goes to 0014 again that's some nice money ??
IF your patient ??
👍️0
train21 train21 7 hours ago
$TONR well that's tells me their waiting on something ????
they know the share price at some point this year is going to go up
TRUMPS economy is going to drag the $OTC up big time and they already are talking about giving back to the taxpayers some of the money the democrats have stolen or miss represented in the last 4 years that's a trillion dollars they think ???
that's what I am thinking ??
👍️0
konshe konshe 1 day ago
MMs wants to get more 0.0001 shares They wants people to sell it to them at 0.0001 AMAP, That's why they hide bid shares.
👍️0
joe botts joe botts 1 day ago
They may be looking to dump more shares. So, send out a Lil blip , maybe a few more sucker's will bite?
👎️ 1 🤦 1
Homebrew Homebrew 2 days ago
🤣😂These crooks are shameless. $0 assets, $10.4 million Liabilities 😂🤣
...we are just about there but we have to do things the right way first....
👍️ 1
joe botts joe botts 2 days ago
Not today, just looked BQ is
is trading @ 0.01. Looks like this is also done. Trent , Corrine, the fake AI Stacey did a amazing job giving the house away .
👎️ 1 🤦 1
joe botts joe botts 2 days ago
Thanks for the update! However we are really no bid, and again my bid at 1 is not showing?
👎️ 1 🤦 1
train21 train21 2 days ago
$TONR NOBODY BUYING $BQST SHARES ANYWAY BECAUSE SHARE PRICE IS OVER A DOLLAR AND NO BODY WOULD TRUST A FLAMBOUYANT SILVER SUIT WEARING INCOMPENTENT LIKE TRENT WITH THAT KIND OF MONEY
and that's good for $TONR SHARES
👍️0
train21 train21 2 days ago
$TONR WAITING ON TRENT our new black CEO
👍️0
rdw1954 rdw1954 2 days ago
Just posted on Discord from Tonner: TONR and BIOQUEST projects are still progressing just fine. We know you are wanting news badly and we are just about there but we have to do things the right way first.
👍️ 1
train21 train21 6 days ago
yes if there is 30 million at the bid why isn't it showing ??
SCHWAB not showing ??
IF I NOT GETTING FILLED THEN THERE ARE NO 0001s OUT THERE TO BUY ??
👍️0
joe botts joe botts 1 week ago
Good question. Mine are definitely not showing.Why are the MMs hiding the bids?
👎️ 1 🤦 1
train21 train21 1 week ago
so several of us have bids in at 0001 several millions and yet not shown up at the bid price ???? then where is all the supposed dumping shares go ??? if there is any share dumping then where is ALL the shares going ????
👍️0
train21 train21 1 week ago
its not close to be accurate ??? wonder why ??
is someone deliberately not showing all the millions of shares on the buy side ??
👍️0
train21 train21 1 week ago
its not close to be accurate ??? wonder why ??
is someone deliberately not showing all the millions of shares on the buy side ??
👍️ 1
joe botts joe botts 1 week ago
I do also, they do not show on L2... these MMs are ??? Same yesterday, still showing 10k @ 1.. where is my bid?
👍️ 1 👎️ 1 🤦 1
train21 train21 1 week ago
I HAVE bids in at 0001
still no fill ?????
👍️0
joe botts joe botts 1 week ago
Bunch of BS. Not showing my bid @ 1....
👎️ 1 🤦 1
train21 train21 1 week ago
$TONR STRANGE
👍️0
SmellMyFinger SmellMyFinger 1 week ago
How can the bid and ask BOTH be $0.0001 on this? Isn't there supposed to be a spread between the two quotes?
👍️0
Shonnieville Shonnieville 1 week ago
I agree, just keep buying.
👍️0
train21 train21 2 weeks ago
I BUY 0001s
👍️0
Batman412 Batman412 2 weeks ago
I might as well pick up 10million here please sell to me when I bid 
👍️0
train21 train21 2 weeks ago
hard to know the ceo is useless and knows nothing about running a company
but we will see what happens this year ???
👍️0
joe botts joe botts 2 weeks ago
Unfortunately, it looks like they are not going to file. Which as we know ,will be worse then what we have now.
👎️ 2 🤦 2
Shonnieville Shonnieville 2 weeks ago
Will the energy shift back to $tonr?
👍️0
train21 train21 2 weeks ago
$TONR NOBODY BUYING TRENTS OTHER STOCK
👍️0
joe botts joe botts 2 weeks ago
Looks as though.
👍️ 1 👎️ 2 🤦 2
train21 train21 2 weeks ago
$TONR DID TRENT LEAVE WITH OUR SOFTWARE ??????
👍️ 1
joe botts joe botts 2 weeks ago
A tall tale.
👎️ 2 🤦 2
ipiros ipiros 2 weeks ago
Where is the mergio??
👍️0
Batman412 Batman412 3 weeks ago
If I could get out at .0002 here I would but until then I'll wait seeing your money cut in half doesn't sit well with me 
👍️0
joe botts joe botts 3 weeks ago
I don't think they are waiting on anything to do with TONR, they are long gone from here.
👎️ 2 🤦 2
train21 train21 3 weeks ago
I would say they are all waiting for to see what the TRUMP economy is about ??
but of course TRENT AND MELTON are way too stupid to even think that
their thoughts are all about selling shares not company building
well that's my take on this sticker
👍️ 1
train21 train21 3 weeks ago
PROBABLY but way better then Cj MELTON or that idiot TRENT
👍️0
joe botts joe botts 3 weeks ago
Torres was a AI.
👎️ 2 🤦 2
train21 train21 3 weeks ago
well they had 3 CEOs this year supposedly and so I hoping for something in 2025
👍️ 1
BadaBingPebble BadaBingPebble 3 weeks ago
I don't blame anyone for exiting. I've thought about it myself. I'm even at the moment so I wouldn't take a loss, I just do not understand how they can say all the stuff they did and then go completely dark. Nothing about them ever seems to make sense.
👍 1
joe botts joe botts 3 weeks ago
All exits today.
👎️ 2 🤦 2
BadaBingPebble BadaBingPebble 3 weeks ago
The volume has been next to nothing, so I do not think people are trying to buy at all. Kudos for the positivity, but it continues to show no signs of life so not sure how it would ever run.
👍️0
train21 train21 3 weeks ago
EVERY BODY TRYING TO BUY 0001s
ME TOO
WHEN THIS RUNS ITS GOING TO CHANGE PEOPLES LIVES ???? $$$$$$$$$$
👍️0
Batman412 Batman412 3 weeks ago
There's buyers they're just waiting 
👍️0
Batman412 Batman412 3 weeks ago
This goes north 2025
👍️0
joe botts joe botts 4 weeks ago
Trent went bye bye...
👎️ 2 🤦 2
joe botts joe botts 4 weeks ago
Don't think this dark one is on anyone's radar. They could care less, now that they moved everything to BQ.
👎️ 2 🤦 2

Your Recent History

USOTC
TONR
Tonner One World (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads