Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vycor Medical Inc (QB) | VYCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 11.11% | 0.10 | 08:37:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | US$ 0.10 | US$ 200 | - | 0.0423 - 0.1279 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:37:50 | 2,000 | US$ 0.10 | USD |
Vycor Medical (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 12:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/13/2023 | 15:39 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/11/2023 | 14:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VYCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0855 | 0.10 | 0.0855 | 0.0891 | 750 | 0.0145 | 16.96% |
| 1 Month | 0.061 | 0.1279 | 0.061 | 0.11168 | 4,625 | 0.039 | 63.93% |
| 3 Months | 0.0882 | 0.1279 | 0.061 | 0.1031399 | 4,410 | 0.0118 | 13.38% |
| 6 Months | 0.05995 | 0.1279 | 0.0423 | 0.0871297 | 10,623 | 0.04005 | 66.81% |
| 1 Year | 0.083775 | 0.1279 | 0.0423 | 0.0856229 | 12,632 | 0.01623 | 19.37% |
| 3 Years | 0.1498 | 0.279 | 0.0301 | 0.1065887 | 23,851 | -0.0498 | -33.24% |
| 5 Years | 0.174 | 0.51 | 0.0102 | 0.1204711 | 20,914 | -0.074 | -42.53% |
