ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ameris Bancorp

Ameris Bancorp (ABCB)

60.88
1.32
(2.22%)
At close: July 25 3:00PM
60.88
0.00
( 0.00% )
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.88
Bid
-
Ask
-
Volume
608,450
58.88 Day's Range 62.13
58.88 52 Week Range 62.13
Previous Close
59.56
Open
59.65
Last Trade Time
16:31:50
Average Volume (3m)
595,424
Financial Volume
US$ 37,161,174
VWAP
61.0751

ABCB Latest News

AMERIS BANCORP ANNOUNCES FINANCIAL RESULTS FOR SECOND QUARTER 2024

AMERIS BANCORP ANNOUNCES FINANCIAL RESULTS FOR SECOND QUARTER 2024 PR Newswire ATLANTA, July 25, 2024 Highlights of Ameris's results for the second quarter of 2024 include the following: Net...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.662.8031070584359.2262.1358.8859542460.22781847CS
41.662.8031070584359.2262.1358.8859542460.22781847CS
121.662.8031070584359.2262.1358.8859542460.22781847CS
261.662.8031070584359.2262.1358.8859542460.22781847CS
521.662.8031070584359.2262.1358.8859542460.22781847CS
1561.662.8031070584359.2262.1358.8859542460.22781847CS
2601.662.8031070584359.2262.1358.8859542460.22781847CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.27
(20.00%)
5.31k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
23k
DRTDIRTT Environmental Solutions Ltd
$ 0.61
(10.91%)
35.3k
LAMLaramide Resources Ltd
$ 0.64
(10.34%)
120.65k
ESPBrompton Energy Split Corp
$ 4.47
(10.10%)
400
KRNKarnalyte Resources Inc
$ 0.115
(-17.86%)
26.86k
HUTHut 8 Corp
$ 20.45
(-17.81%)
1.39M
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
30.36k
SAUSt Augustine Gold and Copper Limited
$ 0.065
(-13.33%)
55k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
1.04k
RYRoyal Bank of Canada
$ 151.57
(-0.42%)
19.1M
BNSBank of Nova Scotia
$ 62.97
(-0.35%)
8.59M
BMOBank of Montreal
$ 120.25
(0.92%)
8.39M
VRNVeren Inc
$ 10.23
(-2.48%)
6.49M
TDToronto Dominion Bank
$ 80.05
(0.87%)
5.91M

Discussion

View Full Feed
QuantumTravesty QuantumTravesty 53 seconds ago
Actually he was the first to post Hiru cali. Building was for lease and Hiru litigations. He was the canary in the coal mine not many listened to because Hiru was posting rainbow and unicorn buybacks.
You can find him in this board two years ago.
HIRU
s404n1tn0cc s404n1tn0cc 2 minutes ago
Sure we can. Scottrade sent them to TD Ameritrade. Then TD Ameritrade sent them to Schwab. All we need to know is what are the fees.
LEHNQ
Hunterdave Hunterdave 2 minutes ago
Give it a rest dude
IGPK
hotrodemon hotrodemon 2 minutes ago
Well no one is gonna play fair with us here.
HIRU
Fdc4 Fdc4 2 minutes ago
So, what if it keeps dropping tomorrow? Are we going to continue with the belief it was due to a fake X account deletion news speculation on the last 15 mins? Hmm, definitely everyone who invest in HIRU was watching such exactly at those last 15 MINS and made this drop. I do not buy it, it only drop
HIRU
al44 al44 2 minutes ago
Murderers row-

https://i.imgur.com/D6R2Bvb.png
Doc logic Doc logic 2 minutes ago
Investor082,

Approved vs experimental designation will make a difference in self pay patient demand. How much remains to be seen but patients will be made aware of L to a greater extent. The effects of Poly ICLC with L will also be well publicized by then and folks with money will f
NWBO
XenaLives XenaLives 3 minutes ago
Amen...
Steve1978 Steve1978 4 minutes ago
https://x.com/FrankieBstock/status/1816597582124060981?s=19
CLNV
michael702/ michael702/ 4 minutes ago
That's a start
BLLB
Carjockey2 Carjockey2 4 minutes ago
Did you notice not one single like on any of his tweets..

Lol

Not a one!!
HIRU
al44 al44 4 minutes ago
If he were truthful-

https://i.imgur.com/R2jhM70.jpg
janice shell janice shell 4 minutes ago
Yes, some people are violently allergic to cats. Others are violently allergic to Donald Trump.
Huggy Bear Huggy Bear 5 minutes ago
That happened long ago.
SPZI
Carjockey2 Carjockey2 5 minutes ago
You can smell somebody that got burnt a mile away..

:-)
HIRU
Disquisition Disquisition 5 minutes ago
This response is what’s known as a “non-sequitur”

This board is simply a marvelous collection of logical fallacies and false suppositions day, after day, after day :-)
Buellersback Buellersback 5 minutes ago
Umm, that's why I'm invested in the stock LMAO. Hint: I've got more patience than an 8 year old, especially when I'm free rolling with Entrex and I rely on my DD, not the ridiculousness here.

$RGLG Strong
RGLG
Huggy Bear Huggy Bear 5 minutes ago
Uh huh. Must be why they are now involved with rank con artists.
SPZI
michael702/ michael702/ 5 minutes ago
VLE Software Valued at Over $25 Million Dollars
Press Release | 07/25/2024
Bell Buckle Licenses Artificial Intelligence Modeling and Simulation VLE Software Valued at Over $25 Million Dollars
PR Newswire

BOCA RATON, Fla., July 25, 2024

BOCA RATON, F
BLLB
ipiros ipiros 5 minutes ago
Cal cal guy really has it for this company on X. Waterchaser is that you?
HIRU
govprs govprs 6 minutes ago
Sell your shares to me!!! Please
GDVM
al44 al44 6 minutes ago
You can say that again-

https://i.imgur.com/wXmwTHf.jpg
mkt_predictor mkt_predictor 6 minutes ago
Nice update actually. May jump back in here tomorrow.
BLLB

Your Recent History

Delayed Upgrade Clock