Adams Diversified Equity Quote - ADX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adams Diversified Equity Fund Inc (ADX) Share Price

Adams Diversified Equity Fund Inc (ADX)

22.00

0.02

( 0.09% )

Updated: 09:04:21

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.00

Bid

-

Ask

-

Volume

8,799

21.99 Day's Range 22.14

15.805 52 Week Range 22.485

Market Cap

Previous Close

21.98

Open

22.08

Last Trade

Last Trade Time

09:08:02

Financial Volume

US$ 194,165

VWAP

22.0667

Average Volume (3m)

162,437

Shares Outstanding

124,014,218

Dividend Yield

5.91%

PE Ratio

4.95

Earnings Per Share (EPS)

4.46

Revenue

35.14M

Net Profit

552.92M

Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation. Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adamsfunds.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Adams Diversified Equity Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker ADX. The last closing price for Adams Diversified Equity was US$21.98. Over the last year, Adams Diversified Equity shares have traded in a share price range of US$ 15.805 to US$ 22.485.

Adams Diversified Equity currently has 124,014,218 shares outstanding. The market capitalization of Adams Diversified Equity is US$2.73 billion. Adams Diversified Equity has a price to earnings ratio (PE ratio) of 4.95.

Adams Natural Resources Fund Declares Distribution and Announces First Half Performance

BALTIMORE, July 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO) today declared a distribution of $.54 per share, payable August 30, 2024, in...

Adams Diversified Equity Fund Declares Distribution and Announces First Half Performance

BALTIMORE, July 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Diversified Equity Fund, Inc. (NYSE: ADX) today declared a distribution of $.44 per share, payable August 30, 2024 in...

Adams Diversified Equity Fund Announces Commencement of Tender Offer

BALTIMORE, July 05, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) announced today the commencement of the Fund’s previously announced tender offer to acquire in...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Adams Funds Announce Governance Updates

BALTIMORE, June 03, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), and Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that the Board of Directors of...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SC TO-C - Written communication relating to an issuer or third party

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.407424173834	22.09	22.485	21.91	161432	22.18514491	CS
4	0.52	2.4208566108	21.48	22.485	21.35	136362	21.91208627	CS
12	3.12	16.5254237288	18.88	22.485	18.81	162437	20.52281097	CS
26	4.35	24.6458923513	17.65	22.485	17.585	168823	19.582543	CS
52	4.62	26.582278481	17.38	22.485	15.805	166973	18.36965046	CS
156	2.37	12.0733571065	19.63	22.485	14.2	186541	17.41239392	CS
260	6.08	38.1909547739	15.92	22.485	10.16	204821	16.64896846	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTXCrescita Therapeutics Inc	$ 0.60 (21.21%)	112.3k
YRBYorbeau Resources Inc	$ 0.04 (14.29%)	5k
SOLGSolGold plc	$ 0.205 (10.81%)	1.42M
TNZTenaz Energy Corp	$ 6.35 (10.63%)	150.91k
PPRPrairie Provident Resources Inc	$ 0.055 (10.00%)	1.08k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	33k
BABYElse Nutrition Holdings Inc	$ 0.13 (-13.33%)	330.58k
GFPGreenFirst Forest Products Inc	$ 0.335 (-11.84%)	74.54k
AEGAegis Brands Inc	$ 0.36 (-10.00%)	1.06k
TMQTrilogy Metals Inc	$ 0.89 (-5.32%)	1,000
RYRoyal Bank of Canada	$ 154.41 (0.43%)	4.15M
SOLGSolGold plc	$ 0.205 (10.81%)	1.42M
BTEBaytex Energy Corp	$ 5.10 (1.19%)	805.32k
ATHAthabasca Oil Corporation	$ 5.47 (2.82%)	766.63k
BITFBitfarms Ltd	$ 3.78 (2.72%)	720.12k

Huggy Bear

Huggy Bear 4 minutes ago

Your promotion of this fraud. That's a daily occurrence.

Jack_Bolander

Jack_Bolander 4 minutes ago

PLUG Pumped up the Price with Lame PR.... Then the Dump.

Harbor6460

Harbor6460 4 minutes ago

Lithium is not all about electric vechiles. Use your brain. It’s the future of smaller battery’s that last longer and have major applications in the future. Bye bye u.

mzasif

mzasif 4 minutes ago

$AMIX $2.08 up 55% FULL EXPLOSION!!!

TrendTrade2016

TrendTrade2016 4 minutes ago

CEO SOLD HIS LAST COMPANY FOR 2.4 BILLION

7longyears

7longyears 4 minutes ago

Another 50k in my share count.

ducci1

ducci1 5 minutes ago

Have seen many OPS EXP Fridays go flat !

menahel

menahel 5 minutes ago

$grnl announces Major news - on iHub only so far - chance to get in: https://ih.advfn.com/stock-market/USOTC/greenlite-ventures-pk-GRNL/stock-news/94222375/greenlite-ventures-completes-agreement-with-no-lim

menahel

menahel 5 minutes ago

$grnl announces Major news - on iHub only so far - chance to get in: https://ih.advfn.com/stock-market/USOTC/greenlite-ventures-pk-GRNL/stock-news/94222375/greenlite-ventures-completes-agreement-with-no-lim

DKLN

DKLN 5 minutes ago

I am wondering if you feel foolish for telling the Board back in the spring of 2022 that this stock would soon be making significant gains. Great prediction.

Huggy Bear

Huggy Bear 5 minutes ago

1plus1

1plus1 5 minutes ago

0016 taking a hit !!!!

scotty3371

scotty3371 6 minutes ago

4 year low into the weekend.

Jaxon2010

Jaxon2010 6 minutes ago

Not going to argue that one!

Insiders make us look like choir boys lol

GoonOfWallSt

GoonOfWallSt 6 minutes ago

Where is the crackhead Charlie with his great DD and jmoney360 clown with his Darkpool stats?

Monroe1

Monroe1 6 minutes ago

Amazingly ignorant. I can tell you only pay retail in the USA which reflects these .... https://usacustomsclearance.com/process/import-costs-from-china/
Try buying wholesale direct and save as long as your little puchase is under $800.

https://www.youtube.com/watch?v=KwM4Ab

nicehit

nicehit 6 minutes ago

Ummm the property pays the mortgage.

I know the area is fully leased.

Mark

Mark 6 minutes ago

$AMIX 2.00 nice move from low .50s a week ago.

ChannelTrader

ChannelTrader 6 minutes ago

Candace Owens + Alex Jones: Who Wanted To Kill Trump? | Candace Ep 27

https://www.youtube.com/watch?v=ARXHSOM31pk

ddineeniv

ddineeniv 6 minutes ago

Definitely the only way to restore investor confidence.

$Green$

$Green$ 6 minutes ago

Every bad news cycle pushes the bubble higher because they’re using fresh printed money to make shorts cover and create FOMO. 100% mechanical levers pushing this up. No one can make sense of this

Jack_Bolander

Jack_Bolander 6 minutes ago

NEW ALL TIME LOWS !

B_B!

B_B! 7 minutes ago

After 1 week the dilution is already forgotten.

LOVE*PINK

LOVE*PINK 7 minutes ago

Short (along with spoofing) during the day to MANIPULATE

and scare current and potential investors and cover at the end of the day and then say OUTRAGEOUS PAINT :-) All day ever day.

$DBMM Short recent history
➡️July 16 : 94.17%
➡&#

TrendTrade2016

TrendTrade2016 7 minutes ago

AMIX..HERE WE GO...2.29

Adams Diversified Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions