ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43226
0.00%
Bitcoin
98,315.56
0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Adams Diversified Equity Fund Inc (ADX) Share Price

Adams Diversified Equity Fund Inc

Adams Diversified Equity Fund Inc (ADX)

ADX Energy Limited
Advantex Marketing International Inc
20.28
0.24
(1.20%)
Closed December 21 3:00PM
Delayed by 15 minutes
20.29
0.01
(0.05%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.28
Bid
-
Ask
-
Volume
249,770
19.98 Day's Range 20.4599
17.18 52 Week Range 22.6285
Market Cap
2.515B
Previous Close
20.04
Open
20.02
Last Trade
4
@
20.34
Last Trade Time
Financial Volume
US$ 5,059,603
VWAP
20.257
Average Volume (3m)
262,549
Shares Outstanding
124,014,218
Dividend Yield
38.66%
PE Ratio
4.55
Earnings Per Share (EPS)
4.46
Revenue
35.14M
Net Profit
552.92M

About Adams Diversified Equity Fund Inc

Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation. Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.adamsfunds.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Adams Diversified Equity Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker ADX. The last closing price for Adams Diversified Equity was US$20.04. Over the last year, Adams Diversified Equity shares have traded in a share price range of US$ 17.18 to US$ 22.6285.

Adams Diversified Equity currently has 124,014,218 shares outstanding. The market capitalization of Adams Diversified Equity is US$2.49 billion. Adams Diversified Equity has a price to earnings ratio (PE ratio) of 4.55.

Ask ADVFN Intelligence (AI)

ADX Latest News

More News

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 25 2024
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

November 25 2024
Edgar (US Regulatory)

Adams Natural Resources Fund Declares Year-End Distribution

BALTIMORE, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Adams Natural Resources Fund, Inc. (NYSE: PEO) declared today a year-end distribution of $1.03 per share. The total distributions by the Fund for...

November 14 2024
GlobeNewswire Inc.

Adams Diversified Equity Fund Declares Year-End Distribution

BALTIMORE, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) declared today a year-end distribution of $1.96 per share. The total distributions by the Fund for...

November 14 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

October 31 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 29 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 28 2024
Edgar (US Regulatory)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

October 25 2024
Edgar (US Regulatory)

Form N-30B-2 - Periodic and interim reports mailed to shareholders

October 23 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

October 22 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-1.6965584100820.6320.7820.0228905520.3384112CS
4-0.22-1.0731707317120.520.9920.0228653720.50491912CS
12-1.08-5.0561797752821.3622.628520.0226254921.47216435CS
26-1.2-5.5865921787721.4822.628519.7623931821.2955541CS
522.7115.424018212917.5722.628517.1820793320.32815461CS
1561.79.1496232508118.5822.628514.219870617.7655535CS
2604.4728.273244781815.8122.628510.1621112317.19408701CS

ADX - Frequently Asked Questions (FAQ)

What is the current Adams Diversified Equity share price?
The current share price of Adams Diversified Equity is US$ 20.28
How many Adams Diversified Equity shares are in issue?
Adams Diversified Equity has 124,014,218 shares in issue
What is the market cap of Adams Diversified Equity?
The market capitalisation of Adams Diversified Equity is USD 2.49B
What is the 1 year trading range for Adams Diversified Equity share price?
Adams Diversified Equity has traded in the range of US$ 17.18 to US$ 22.6285 during the past year
What is the PE ratio of Adams Diversified Equity?
The price to earnings ratio of Adams Diversified Equity is 4.55
What is the cash to sales ratio of Adams Diversified Equity?
The cash to sales ratio of Adams Diversified Equity is 71.59
What is the reporting currency for Adams Diversified Equity?
Adams Diversified Equity reports financial results in USD
What is the latest annual turnover for Adams Diversified Equity?
The latest annual turnover of Adams Diversified Equity is USD 35.14M
What is the latest annual profit for Adams Diversified Equity?
The latest annual profit of Adams Diversified Equity is USD 552.92M
What is the registered address of Adams Diversified Equity?
The registered address for Adams Diversified Equity is 500 EAST PRATT STREET, SUITE 1300, BALTIMORE, MARYLAND, 21202
What is the Adams Diversified Equity website address?
The website address for Adams Diversified Equity is www.adamsfunds.com
Which industry sector does Adams Diversified Equity operate in?
Adams Diversified Equity operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

Discussion

View Full Feed
Ned4Flanders Ned4Flanders 4 minutes ago
After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).
LWLG
eagle8 eagle8 4 minutes ago
Ex,

You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you
NWBO
Ned4Flanders Ned4Flanders 9 minutes ago
This one should stick until LWLG gets bought for 10 Bn $.
LWLG
chipboarder chipboarder 11 minutes ago
Ok…a bit simplistic…there are lots of ways to fail. If the target ring sales is 50.000 units in Q4 and you only hit 48,000, you have technically failed but sold 10x the total of all previous sales….a disappointment but don’t jump off the building.

You need a numerical definition for
LQMT
sylvia07 sylvia07 14 minutes ago
Don't get impatient move is coming!
GRST
tradero tradero 16 minutes ago
Thank you. A very interesting interview right before the "change" / "coup" (whatever)

And I agree with your comment
LWLG
einstock einstock 17 minutes ago
SNES SenesTech Summary
https://docs.google.com/document/d/1WT-PWWLM-XTu6-FjAMS7yk9gdXX2jy7iVh5pZVjZaq0/edit?usp=sharing Second Mouse (Google Doc)
SNES
rocketeer357 rocketeer357 21 minutes ago
Haha. lest ye forget:

NEW YORK -- There are no rivalries without villains, and Yankees fans have their newest candidate after Vladimir Guerrero Jr. set the record straight at Yankee Stadium on Friday. He will never, ever play for the Yankees.

Over the offseason, Guerre
sylvia07 sylvia07 26 minutes ago
Banks failed once before, some years ago I beleive it will happen again but one small private family owned bank only grow stronger.Dbmm is getting very strong and some are afraid and looking for failure
DBMM
Mdk1 Mdk1 26 minutes ago
Electro-optic polymers – a revolution in optical switching?
https://opticalconnectionsnews.com/magazine/
ML: “ … we want to create a standalone company … optical component players tend to get acquired … “
Was that issue the BOD's concern with ML? I think it was. IMO a buyout
LWLG
Ray_137 Ray_137 46 minutes ago
Sheela B said on TV in an interview" There was no cost to FDIC in this processing of WAMU" This was sometimes in 2012 -13.
COOP
rakp rakp 47 minutes ago
Does anyone know what the float is for this company?
PET
microcapbiotech microcapbiotech 1 hour ago
This may get deleted but I'll give it a shot as I don't want anyone to lose their money. People (like me) sometimes use volume and open interest to help determine their option plan, volume is simply a look at "that" days activity, but open interest is apparently a bit more complicated than I thought
MRKR
bluebird50 bluebird50 2 hours ago
Beautiful stock... tapped it at 13! 
IONQ
HappyAlways HappyAlways 2 hours ago
Agree. I can live with the 10% interest (or dividend as some prefer to call it) per the original contract. But, the NWS in 2012 is clearly a case of illegal taking of private property.

Just as an example. In the next crisis, UST can request all TBTF to mark to the market all their as
FNMA
ShawnP123 ShawnP123 2 hours ago
Here's a very negative outlook from Motley Fool
https://www.yahoo.com/finance/news/nvidia-shares-may-fall-50-154727640.html
Their next Q could be a near term make or break for Nvidia. I'm seeing more and more concerns in near term articles again due to possible delays in getting quanti
NVDA
SteveSchiets SteveSchiets 2 hours ago

Meta usus ACCs
SEV
bluebird50 bluebird50 2 hours ago
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 2 hours ago
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 2 hours ago
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 2 hours ago
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 2 hours ago
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 2 hours ago
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL

Your Recent History

NYSE
ADX
Adams Diversified Equity
LSE
CW39
Sage Grp 34
NASDAQ
LGBT
LGBTQ plus ESG 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads