First Majestic Silver Quote - AG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Majestic Silver Corporation (AG) Share Price

First Majestic Silver Corporation (AG)

5.885

-0.055

( -0.93% )

Updated: 12:31:52

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.885

Bid

-

Ask

-

Volume

1,774,602

5.83 Day's Range 5.98

4.17 52 Week Range 8.44

Market Cap

Previous Close

5.94

Open

5.89

Last Trade

Last Trade Time

12:31:52

Financial Volume

US$ 10,487,885

VWAP

5.91

Average Volume (3m)

8,744,995

Shares Outstanding

291,072,939

Dividend Yield

0.31%

PE Ratio

-17.36

Earnings Per Share (EPS)

-0.46

Revenue

576.39M

Net Profit

-135.11M

First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.

Sector

Silver Ores

Industry

Silver Ores

Website

www.firstmajestic.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

First Majestic Silver Corporation is listed in the Silver Ores sector of the New York Stock Exchange with ticker AG. The last closing price for First Majestic Silver was US$5.94. Over the last year, First Majestic Silver shares have traded in a share price range of US$ 4.17 to US$ 8.44.

First Majestic Silver currently has 291,072,939 shares outstanding. The market capitalization of First Majestic Silver is US$2.35 billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -17.36.

Overall Flow

Bearish

Net Premium

-1M

Calls / Puts

0.00%

Buys / Sells

200.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.355	-5.6891025641	6.24	6.4	5.83	4943404	6.17741826	CS
4	-1.545	-20.7940780619	7.43	7.495	5.83	5529390	6.49335019	CS
12	-0.635	-9.73926380368	6.52	8.44	5.83	8744995	7.17513435	CS
26	-0.425	-6.735340729	6.31	8.44	4.17	8044092	6.16431648	CS
52	0.445	8.18014705882	5.44	8.44	4.17	6644061	5.96623284	CS
156	-9.925	-62.7767235927	15.81	16.09	4.17	6028930	8.08201419	CS
260	-1.775	-23.1723237598	7.66	24.01	4	6012056	9.66859203	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	408.77k
THTheratechnologies Inc	$ 2.08 (16.85%)	51.47k
GVCGlacier Media Inc	$ 0.11 (15.79%)	2.82k
NUMINuminus Wellness Inc	$ 0.05 (11.11%)	31.04k
CHRChorus Aviation Inc	$ 2.46 (9.33%)	1.9M
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	1.74k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	428.03k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	18.63k
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5M
TTelus Corp	$ 20.75 (-2.12%)	4.58M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	3.5M
BITFBitfarms Ltd	$ 3.68 (-3.16%)	2.11M
ACAir Canada	$ 17.37 (4.32%)	2M

Roozy

Roozy 2 weeks ago

The Ault flush in effect

Dragonfart

Dragonfart 1 month ago

I think the profit taken is over now, it should get the next leg up

Roozy

Roozy 1 month ago

Yeah AULT will kill this quickly!!

Dragonfart

Dragonfart 1 month ago

Its happening faster than i thought

StockItOut

StockItOut 1 month ago

$34.76, I'd say. From mid-Aug. 2012.

Dragonfart

Dragonfart 1 month ago

There is no resistence for silver after $30, next stop would be $50

Dragonfart

Dragonfart 1 month ago

$10 for sure soon, $14 is very possible mid term. Good luck all.

Joe Kaplan

Joe Kaplan 2 months ago

https://www.zerohedge.com/markets/why-powerful-silver-bull-market-may-be-ahead

Silver has a long way before hitting a top

StockItOut

StockItOut 2 months ago

Looks like Gold and miners reversal. Correction here for a few weeks then up again into summer.

Monksdream

Monksdream 2 months ago

hunterj20

hunterj20 2 months ago

Oleblue

Oleblue 3 months ago

We have seen a nice move up on increased volume.

Bountiful_Harvest

Bountiful_Harvest 3 months ago

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=AG&insttype=Stock

Captainandy

Captainandy 3 months ago

#AG: THE BEAST IS WAKING UP....

hunterj20

hunterj20 3 months ago

Pretty shocked that nobody's talking about this stock here. Some of us are making a killing right now!

dws

dws 3 months ago

hunterj20

hunterj20 3 months ago

Now you see why I didn't care about that chart. I pay attention to a lot more info than just the stocks weekly. This stock has to do with Gold and silver. We will see $10.00 soon

Oleblue

Oleblue 3 months ago

If you look at the weekly chart, you will see the stock continues to make new lows and the downtrend line of the highs has not been broken. The only postive is the OBV bottomed in June/July time frame has a slight uptrend.

hunterj20

hunterj20 3 months ago

20% in 2 weeks. I'll be riding these waves on the way up or down.

StockItOut

StockItOut 3 months ago

That MACD is in an uptrend in clear positive-divergence.

Oleblue

Oleblue 3 months ago

It is still in a downtrend as are most silver stocks.

hunterj20

hunterj20 4 months ago

$AG vroom vroom.

hunterj20

hunterj20 4 months ago

Bottom V formed. This stock is going to do very well.

hunterj20

hunterj20 5 months ago

Double bottom formed here. Nice time to add under $5.00 heavy for long term gains. $AG

BottomBounce

BottomBounce 7 months ago

Surging Silver demand for renewable energy, EVs is outpacing supply, creating major deficits. Solar, wind and millions of EVs could require over 5 million tonnes of copper and 2.5 billion ounces of silver by 2030. Investors should monitor supply trends. http://twitter.com/silverbars $AG

StockItOut

StockItOut 8 months ago

Agree. And AG shorties taking opportunity.

Dragonfart

Dragonfart 8 months ago

I think yesterday was an over reaction. Silver will be up overtime with all the geopolitical conflicts.

Brokemillwright

Brokemillwright 10 months ago

How much time you need lol..... $5.80

StockItOut

StockItOut 12 months ago

I added two days ago.

Dragonfart

Dragonfart 1 year ago

Brokemillwright31

Brokemillwright31 1 year ago

Gonna form a double top. That was retail buying the dip lol

Longer Than Most

Longer Than Most 1 year ago

Longer Than Most

Longer Than Most 1 year ago

Brokemillwright

Brokemillwright 1 year ago

I'll be shorting around 23.50

Longer Than Most

Longer Than Most 1 year ago

It’s going to the moon

AlwaysRed

AlwaysRed 1 year ago

I though silver and AG were going to a billion dollars and per share......

Oh oh. Somebody has been lying to you.......

Brokemillwright

Brokemillwright 1 year ago

Speaking of Broken, how about that matter if time lol. Duurrrr

Brokemillwright

Brokemillwright 1 year ago

I spoke to a dealer a month or so ago and he had a client that works for a silver mining company. Said thier all in cost was xx dollar (around 20 I think) and alot of 3rd world miners are like $5. He said this when I brought up hearing a floor should be in for silver prices. I was just green in this stock after buying the last dip for entry. I'm out and on the sidelines now for a bit

joe_techi

joe_techi 1 year ago

Yikes, inflation effects?
First Majestic Temporarily Suspends Mining Activities at Jerritt Canyon

"The decision to temporarily suspend mining activities at Jerritt Canyon, which represented approximately 21% of the Company's 2022 revenue, was driven by our goal to produce profitable ounces across the Company," stated Keith Neumeyer, President and CEO."

"As a result of the suspension, the Company's previous production and cost guidance for Jerritt Canyon can no longer be relied upon."

https://finance.yahoo.com/news/first-majestic-temporarily-suspends-mining-201500253.html

The_Truth_NL

The_Truth_NL 1 year ago

I will be buying today, this week. Silver could skyrocket as banks falter. Good luck!

Captainandy

Captainandy 1 year ago

#AG: DOUBLE BOTTOM... $5.23

Captainandy

Captainandy 1 year ago

#AG: JUST A MATER OF TIME BROKEN...

#Gold #Silver #Platinum #preciousmetals - GDP vs Inflation breaks down for the 3rd time since World War II - TICK TOCK ⏰ pic.twitter.com/r46ewczzgo— Northstar (@NorthstarCharts) March 4, 2023

https://pbs.twimg.com/media/FqYDtLCWwAA-uH3?format=jpg&name=medium

DBS

Scaling back in here with 1K at 7.69. Bought a huge tranche last Sept at 6.68. That was a happy moment.
I sold a little too soon on this year's run though.

Brokemillwright

Brokemillwright 1 year ago

Ooopsss...... $8.18

Captainandy

Captainandy 2 years ago

#AG: ALMOST @ $10.00........

https://pbs.twimg.com/media/FjPbAEMXEA07iYN?format=png&name=large

HelloKitty8

HelloKitty8 2 years ago

$AG Something is happening... =)

Captainandy

Captainandy 2 years ago

#AG: GOING TO $10.00...

Captainandy

Captainandy 2 years ago

#AG: HOW ABOUT $8.23.....

Captainandy

Captainandy 2 years ago

#AG: BOTTOM FEEDING TIME...

$theDDmessiah

$theDDmessiah 2 years ago

First Majestic Silver

Fidelity Enhanced Large ...

Newday Fmi 24 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions