ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.44273
0.01%
Bitcoin
93,822.73
-0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. China Fund Inc (CHN) Share Price

China Fund Inc

China Fund Inc (CHN)

Chalice Mining Limited
China Education Resources Inc
10.97
-0.32
(-2.83%)
Closed January 12 3:00PM
Delayed by 15 minutes
10.97
0.00
(0.00%)
After Hours: 3:25PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.97
Bid
-
Ask
-
Volume
25,739
10.91 Day's Range 11.345
9.00 52 Week Range 14.7398
Market Cap
109.598M
Previous Close
11.29
Open
11.345
Last Trade
1172
@
10.97
Last Trade Time
Financial Volume
US$ 285,289
VWAP
11.0839
Average Volume (3m)
27,810
Shares Outstanding
9,990,740
Dividend Yield
-
PE Ratio
4.02
Earnings Per Share (EPS)
2.73
Revenue
3.4M
Net Profit
27.24M

About China Fund Inc

The China Fund Inc is a non-diversified, closed-end management investment company. Its investment objective is long-term capital appreciation which it seeks to achieve by investing in equity securities with trading in China and outside China. The China Fund Inc is a non-diversified, closed-end management investment company. Its investment objective is long-term capital appreciation which it seeks to achieve by investing in equity securities with trading in China and outside China.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.chinafundinc.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
China Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker CHN. The last closing price for China was US$11.29. Over the last year, China shares have traded in a share price range of US$ 9.00 to US$ 14.7398.

China currently has 9,990,740 shares outstanding. The market capitalization of China is US$112.80 million. China has a price to earnings ratio (PE ratio) of 4.02.

Ask ADVFN Intelligence (AI)

CHN Latest News

More News

Form N-CEN - Annual Report for Registered Investment Companies

January 03 2025
Edgar (US Regulatory)

Form N-CSR - Certified Shareholder Report

December 27 2024
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

December 23 2024
Edgar (US Regulatory)

The China Fund, Inc. Appoints New Agent for its Discount Management Program and Announces Continuation of the Reduced Management Fee

The China Fund, Inc. Appoints New Agent for its Discount Management Program and Announces Continuation of the Reduced Management Fee PR Newswire BOSTON, Dec. 18, 2024 BOSTON, Dec. 18, 2024...

December 18 2024
PR Newswire (US)

The China Fund, Inc. Declares Distributions

The China Fund, Inc. Declares Distributions PR Newswire BOSTON, Dec. 13, 2024 BOSTON, Dec. 13, 2024 /PRNewswire/ -- The Board of Directors (the "Board") of The China Fund, Inc. (the "Fund") has...

December 13 2024
PR Newswire (US)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

November 14 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

October 09 2024
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

September 18 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.779-6.6303515192811.74911.899710.972050511.48129459CS
4-1.44-11.603545527812.4112.9810.972278211.96950813CS
12-1.46-11.745776347512.4313.3710.972781012.2466702CS
260.919.0457256461210.0614.73989.383484411.78385666CS
521.0911.0323886649.8814.739893095711.06772928CS
156-7.44-40.4128191218.4119.2892589612.14877619CS
260-11.13-50.361990950222.134.988592243215.97794685CS

CHN - Frequently Asked Questions (FAQ)

What is the current China share price?
The current share price of China is US$ 10.97
How many China shares are in issue?
China has 9,990,740 shares in issue
What is the market cap of China?
The market capitalisation of China is USD 112.8M
What is the 1 year trading range for China share price?
China has traded in the range of US$ 9.00 to US$ 14.7398 during the past year
What is the PE ratio of China?
The price to earnings ratio of China is 4.02
What is the cash to sales ratio of China?
The cash to sales ratio of China is 32.23
What is the reporting currency for China?
China reports financial results in USD
What is the latest annual turnover for China?
The latest annual turnover of China is USD 3.4M
What is the latest annual profit for China?
The latest annual profit of China is USD 27.24M
What is the registered address of China?
The registered address for China is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the China website address?
The website address for China is www.chinafundinc.com
Which industry sector does China operate in?
China operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPXAmprius Technologies Inc
US$ 3.58
(18.15%)
9.31M
EVCEntravision Communications Corp
US$ 2.65
(16.23%)
1.19M
SSLSasol Ltd
US$ 5.07
(14.71%)
2.45M
OPFIOppFi Inc
US$ 9.285
(12.96%)
4.96M
SVVSavers Value Village Inc
US$ 10.4525
(11.55%)
948.05k
ALURAllurion Technologies Inc
US$ 3.80
(-47.51%)
228.08k
MCYMercury General Corp
US$ 48.68
(-19.80%)
3.49M
SESSES AI Corporation
US$ 1.265
(-18.39%)
18.01M
STZConstellation Brands Inc
US$ 181.81
(-17.09%)
8.7M
GROVGrove Collaborative Holdings Inc
US$ 1.46
(-17.05%)
881.42k
FUBOfuboTV
US$ 5.11
(-4.49%)
100.46M
QBTSD Wave Quantum Inc
US$ 5.765
(-5.49%)
88.93M
PCGPG&E Corporation
US$ 17.16
(-10.86%)
74.31M
FFord Motor Company
US$ 9.65
(-0.92%)
73.37M
IONQIonQ Inc
US$ 32.33
(6.88%)
69.77M

Discussion

View Full Feed
Lucky_Luciano Lucky_Luciano 7 minutes ago
YBCN - Nongfu

To me, that filing sounds like they were told what they did was not legal. So, they did change their name to Nongfu, but not properly. So, they did, but they didn't, but they really did. They just have to do it proper. That's my interpretation.

It's
YBCN
AJH92 AJH92 7 minutes ago
Share Structure - Updated January 11, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
Ardea Ardea 9 minutes ago
next up over $1 has begun 🤔
SMX
Slim_Jim Slim_Jim 9 minutes ago
Vein - here you go. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175653618
LWLG
georgie18 georgie18 9 minutes ago
Thanks…🥳
BNRG
skitahoe skitahoe 10 minutes ago
Our market cap is slightly under a billion now. I would suspect that before the Europeans act we'll be up to around $2 billion, or more. If I'm right about that, approval sometimes actually lowers the price a bit, as people buy on the rumor and sell on the fact, but certainly long term it will go
JPM
marcis marcis 11 minutes ago
“Just so you don’t now”
L0L my dyslexia sees even this

LOL

Dude you need to now

This Telvantis isn’t BS
RDAR
AJH92 AJH92 11 minutes ago
Share Structure - Updated January 6, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,237
ECOX
FOFreddie FOFreddie 12 minutes ago
It will be interesting to see what the CBO presenters disclose at the Urban Institute Event on Tuesday. Can the UST ignore the CBO in their decision about whether or not to write off the SPS? Also - how does a recap go forward while the Lawsuits are still outstanding - wouldnt some time of sett
FMCC
DCBill DCBill 12 minutes ago
I'm still concentrating and POd by the FHFA's rapid staff growth, which someone in government blessed.
As I noted before, reportedly, most work from home (which means they goof off and don't break a sweat) and the two companies don't have that many unique operations that require that much ove
Seminole Red Seminole Red 13 minutes ago
somebody will pick that up and take it to the recycler.....maybe 40 bucks worth there
xodcode xodcode 13 minutes ago
At some point before approval there will be a partner of some sort. JMHO

And that is an additional wild card supporting the notion that AVXL breaks out into all-time highs on its way to approval!

I don't believe that partnership is a precondition to all-time new highs p
AVXL
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Please send to all the woke universities!
Bubae Bubae 15 minutes ago
I think that you answered the question about the bogus NYSE up-list reason for the split. First they need to sell down the debt. That will depend on OTC retail buying in volume. Break out that check book declaes, you true believers need to step up. 😆
GRST
Pittkid Pittkid 16 minutes ago
Yeah It's hard to disagree with that! But hopeful!
HMBL
AJH92 AJH92 16 minutes ago
Share Structure - Updated January 11, 2025

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 17,323,185

- Restricted: 10,769,251

- Unrestricted: 6,553,934

- Held At DTC: 3,510,177
DGWR
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
That song really packs an emotional punch. Excellent.
Seminole Red Seminole Red 17 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472788338_1175774624119556_587815804026987795_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=214-j_AkBlIQ7kNvgGCEfiZ&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A_e2AiEbGSCsFoxgj4Ad7ym&oh=00_AYCmmf0sZJiOMIFsU7V55MAkklYEUy11wlNZIfW-P_qhzg&oe=678A0F
gdog gdog 17 minutes ago
right....
NLST
CanItBThisEZ2Make CanItBThisEZ2Make 18 minutes ago
Max has possibly 2 other projects in the works too! It's going to be real exciting when these items show up on Amazon and Walmart. Along with the E-Bike and the GX500c and the GX500g modems :)

https://investorshub.advfn.com/uimage/uploads/2025/1/10/pmdbxNEW_VOS_IMAGE.png
SRMX
crescentmotor crescentmotor 18 minutes ago
At some point before approval there will be a partner of some sort

Very high probability so long as approval process moves along. That is the day one wants to be mostly fully invested--aggressive traders should be mindful of that day when the stock price will likely move multiple $.
AVXL
gdog gdog 18 minutes ago
awesome about time he promoted and pushed the product ..........
NLST
Zorax Zorax 19 minutes ago
I'm going to submit that his follower numbers are false and inflated. He does his own counting, how can he be trusted and how can anyone prove otherwise.

Your Recent History

NYSE
CHN
China
BIT
UB09S3
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads