Capital One Financial Quote - COF-I | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Capital One Financial Corporation (COF-I) Share Price

Capital One Financial Corporation (COF-I)

19.90

-0.28

(-1.39%)

Closed June 28 3:00PM

Delayed by 15 minutes

19.93

0.03

(0.15%)

After Hours: 6:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.90

Bid

-

Ask

-

Volume

107,498

19.76 Day's Range 20.2499

0.00 52 Week Range 0.00

Market Cap

Previous Close

20.18

Open

20.24

Last Trade

Last Trade Time

Financial Volume

US$ 2,157,064

VWAP

20.0661

Average Volume (3m)

-

Shares Outstanding

380,847,000

Dividend Yield

-

PE Ratio

11.32

Earnings Per Share (EPS)

12.23

Revenue

36.24B

Net Profit

4.66B

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.capitalone.com

Headquarters

Mclean, Virginia, USA

Founded

1970

Capital One Financial Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker COF-I. The last closing price for Capital One Financial was US$20.18. Over the last year, Capital One Financial shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Capital One Financial currently has 380,847,000 shares outstanding. The market capitalization of Capital One Financial is US$52.73 billion. Capital One Financial has a price to earnings ratio (PE ratio) of 11.32.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

236T568

236T568 3 minutes ago

*Oops, meant after debate

janice shell

janice shell 3 minutes ago

Because no one inspires a country like Dean Philips.

You're absolutely right!! I'm so sorry for being unkind about him!

KirraShrimp

KirraShrimp 3 minutes ago

1.00 / share once trading again ?

236T568

236T568 3 minutes ago

First poll after the election

https://x.com/PpollingNumbers/status/1806835998036250886?s=19

arizona1

arizona1 4 minutes ago

It's amazing what 24 hours can do. Trump will say 1,000 stupid things by this time next week.

carlson

carlson 4 minutes ago

.0003 what does the FUTURE HOLD? ANYBODY AND ALL COMERS. NO SMART ALECS PPPPPLLLLEEESSSSSEEEE!!!!!!!

AtlasQ

AtlasQ 5 minutes ago

Dude you are seriously one of the dumbest people I have encountered on any one of the boards. You and your analysis of who I am and my intentions. Plain old stupid. But, keep it up, it gives you some strange satisfaction

MNKD_RISE

MNKD_RISE 6 minutes ago

LOL… get some sleep..
You’re pathetic

SSKILLZ1

SSKILLZ1 7 minutes ago

Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

SSKILLZ1

SSKILLZ1 7 minutes ago

Pick 4 Contest #20 Results In (Week 6)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

farml1234

farml1234 8 minutes ago

Volume was over 70 million but Yahoo only show 29.13 million . I have another stock that Yahoo is also under reporting the number of shares traded

jmho

blackcat

blackcat 8 minutes ago

I have been reading that there are people who were not impressed with Trump. It's about damn time!

fuagf

fuagf 8 minutes ago

You're right it didn't. Biden looked much stronger in Raleigh. He was really down, and it could just
more focus and more energize him. Let's hope it turns out to be a ripple more than a tidal wage.

RIOgrande44

RIOgrande44 8 minutes ago

You messages are absolutely ridiculous.
You sound so silly. I guess they get what they pay for.
What ever they are paying you is way too much.
You have been here how long? And we have yet to see you convince a single shareholder of your nonsense.

4u2nv2

4u2nv2 9 minutes ago

WOW. I have never read that part deep-dive due diligence and it is never made "publicly available"? Not questioning you as I know you past accurate info. But it seems to me like a publicly traded company that discloses details to any regulatory body or whatever authority should be publicly available

JMarv

JMarv 9 minutes ago

Hopeforthefuture3

Hopeforthefuture3 9 minutes ago

BB, "one of the most valuable franchises in the biotech industry!" Um, I don't know how much market knowledge you have but nwbo has a market cap value just over $500 million and considered a micro cap, not listed on a major exchange, does not hold annual shareholder meeting 'annually, advertises the

blackcat

blackcat 10 minutes ago

Whatever we can work out! Give me any lead time you can. If you find out what area they downsized to- that's a plus.

blackhawks

blackhawks 10 minutes ago

He's Back Folks!

https://x.com/ChrisDJackson/status/1806846245987856528?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806846245987856528%7Ctwgr%5E55a2911ade347ea022abab50b955357b95b3f5cd%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100219075547

Whale Gunna

Whale Gunna 10 minutes ago

Sounds good until you see they diluted yet again lol https://x.com/stockscan01/status/1806767537482256816?s=46

Saving Grace

Saving Grace 11 minutes ago

With Susman Godfrey now representing NU Ride Inc. in it's multi billion dollar lawsuit against Foxconn. Have no fear, Justin A. Nelson has a history of winning litigation for massive amounts. NU Ride Inc. will be taken to a whole new level when CEO Gallagher buys out and acquires LandX. Steve Burns

arizona1

arizona1 11 minutes ago

I'll stay brown till my dying day.

Meanwhile, I just heard Biden moved up 1 point post debate. 🤣

ChannelTrader

ChannelTrader 11 minutes ago

Yes !
Can you guess the puzzle

rookinvestor

rookinvestor 12 minutes ago

Graffiti Towers is set to be auctioned in Sept….400,000,000 in debt……apparently not related to JBZY

Capital One Financial

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions