Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20,814,982 |
|
|||||
| News | - | ||||||
| Day High | 6.27 | Low High |
|||||
| Day Low | 6.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kosmos Energy Ltd | KOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.50% | 6.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.05 | 6.045 | 6.27 | 6.17 | 6.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,093 | 20,814,982 | US$ 6.21 | US$ 129,255,077 | - | 5.23 - 8.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:38:01 | 2 | US$ 6.14 | USD |
Kosmos Energy (KOS) Options Flow Summary
Kosmos Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.91B | 471.50M | - | 1.7B | 213.52M | 0.45 | 13.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kosmos Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2024 | 12:24 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/07/2024 | 05:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/07/2024 | 01:00 | Business Wire | Kosmos Energy Announces First Quarter 2024 Results |
| 4/29/2024 | 01:00 | Business Wire | Kosmos Energy Announces Successful Reserve-based Lending.. |
| 4/11/2024 | 01:00 | Business Wire | Kosmos Energy to Host First Quarter 2024 Results and Webcast.. |
| 3/08/2024 | 16:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/06/2024 | 01:00 | Business Wire | Kosmos Energy Ltd. Prices Upsized Offering of $350 Million.. |
| 3/04/2024 | 16:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/04/2024 | 15:08 | Business Wire | Kosmos Energy Ltd. Announces Offering Of $300 Million Of.. |
| 2/26/2024 | 05:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/26/2024 | 01:00 | Business Wire | Kosmos Energy Announces Fourth Quarter and Full Year 2023.. |
| 2/07/2024 | 15:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 6.27 | 5.575 | 5.91 | 7,282,729 | 0.43 | 7.58% |
| 1 Month | 6.36 | 6.58 | 5.535 | 5.95 | 5,643,595 | -0.26 | -4.09% |
| 3 Months | 5.66 | 6.58 | 5.23 | 5.84 | 8,144,994 | 0.44 | 7.77% |
| 6 Months | 6.62 | 7.20 | 5.23 | 6.04 | 6,340,821 | -0.52 | -7.85% |
| 1 Year | 6.13 | 8.28 | 5.23 | 6.41 | 5,694,060 | -0.03 | -0.49% |
| 3 Years | 3.15 | 8.55 | 1.80 | 5.63 | 7,227,065 | 2.95 | 93.65% |
| 5 Years | 6.60 | 9.50 | 0.501 | 4.48 | 7,475,282 | -0.50 | -7.58% |
Kosmos Energy Description
| Kosmos Energy Ltd is an independent oil and gas exploration and production company focused on frontier and emerging areas along the Atlantic Margin. The company focuses on field developments designed to accelerate production. Kosmos' exploration is tied to a geologically based approach geared toward the identification of petroleum systems. Its process starts with geologic studies that assess a region's subsurface but also incorporates basin modeling as well as techniques to identify reservoir/seal pair development and trap definition. In addition, a 3D seismic analysis is done to identify prospective traps of interest. In tandem with the subsurface analysis, a country-specific analysis is done to get an understanding of above-ground dynamics before targeting specific licenses. |
