ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
-0.05%
US Tech 100
21,155.20
-0.07%
S&P 500
6,068.50
0.03%
US Dollar vs CAD
1.42866
0.00%
Bitcoin
95,605.01
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MI Homes Inc (MHO) Share Price

MI Homes Inc

MI Homes Inc (MHO)

NYSE
119.65
2.57
(2.20%)
Closed February 11 3:00PM
Delayed by 15 minutes
119.01
-0.64
(-0.53%)
After Hours: 6:32PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
119.01
Bid
-
Ask
-
Volume
268,537
116.35 Day's Range 119.9309
109.92 52 Week Range 176.18
Market Cap
3.238B
Previous Close
117.08
Open
116.57
Last Trade
8
@
119.01
Last Trade Time
Financial Volume
US$ 31,893,946
VWAP
118.7693
Average Volume (3m)
306,512
Shares Outstanding
27,205,054
Dividend Yield
-
PE Ratio
7.00
Earnings Per Share (EPS)
17.11
Revenue
4.03B
Net Profit
465.37M

About MI Homes Inc

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector
Operative Builders
Industry
Operative Builders
Website
www.mihomes.com
Headquarters
Columbus, Ohio, USA
Founded
-
MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was US$117.08. Over the last year, MI Homes shares have traded in a share price range of US$ 109.92 to US$ 176.18.

MI Homes currently has 27,205,054 shares outstanding. The market capitalization of MI Homes is US$3.19 billion. MI Homes has a price to earnings ratio (PE ratio) of 7.00.

Ask ADVFN Intelligence (AI)

MI Homes (MHO) Options Flow Summary

MHO Options Flow

Overall Flow

Bearish

Net Premium

-20k

Calls / Puts

50.00%

Buys / Sells

100.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

MHO Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
January 29 2025
MHO (2.20%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 17 2025
MHO (2.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 03 2024
MHO (2.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 26 2024
MHO (2.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 26 2024
MHO (2.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 26 2024
MHO (2.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 26 2024
MHO (2.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-0.709160687469119.86123.36115.55367336119.60120566CS
4-10.96-8.43271524198129.97141.94115.55356802129.22754345CS
12-35.15-22.8009859886154.16172.23115.55306512139.03492833CS
26-25.46-17.6230359244144.47176.18115.55304476151.74050487CS
52-3.75-3.05474095797122.76176.18109.92278335141.26010936CS
15669.67141.20389136649.34176.1834.3328703692.08233967CS
26076.15177.67148856742.86176.189.6229752773.07791893CS

MHO - Frequently Asked Questions (FAQ)

What is the current MI Homes share price?
The current share price of MI Homes is US$ 119.01
How many MI Homes shares are in issue?
MI Homes has 27,205,054 shares in issue
What is the market cap of MI Homes?
The market capitalisation of MI Homes is USD 3.19B
What is the 1 year trading range for MI Homes share price?
MI Homes has traded in the range of US$ 109.92 to US$ 176.18 during the past year
What is the PE ratio of MI Homes?
The price to earnings ratio of MI Homes is 7
What is the cash to sales ratio of MI Homes?
The cash to sales ratio of MI Homes is 0.81
What is the reporting currency for MI Homes?
MI Homes reports financial results in USD
What is the latest annual turnover for MI Homes?
The latest annual turnover of MI Homes is USD 4.03B
What is the latest annual profit for MI Homes?
The latest annual profit of MI Homes is USD 465.37M
What is the registered address of MI Homes?
The registered address for MI Homes is 4400 EASTON COMMONS WAY, COLUMBUS, OHIO, 43219
What is the MI Homes website address?
The website address for MI Homes is www.mihomes.com
Which industry sector does MI Homes operate in?
MI Homes operates in the OPERATIVE BUILDERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLQTSelectQuote Inc
US$ 5.731
(30.84%)
29.71M
MYTEMYT Netherlands Parent BV
US$ 12.41
(24.10%)
437.45k
BPTBP Prudhoe Bay Royalty Trust
US$ 0.69
(16.32%)
767.54k
KUKEKuke Music Holding Limited
US$ 0.4459
(12.88%)
158.41k
NOTEFiscaNote Holdings Inc
US$ 1.87
(12.65%)
17.08M
NGLNGL Energy Partners LP
US$ 4.3698
(-20.55%)
1.13M
DAOYoudao Inc
US$ 8.94
(-19.46%)
585.79k
PSFEPaysafe Limited
US$ 18.96
(-16.81%)
1.51M
CHPTChargePoint Holdings Inc
US$ 0.683
(-13.53%)
70.28M
LMNDLemonade Inc
US$ 32.82
(-13.13%)
3.3M
BBAIBigBear ai Holdings Inc
US$ 8.00
(-8.26%)
119.1M
CHPTChargePoint Holdings Inc
US$ 0.683
(-13.53%)
70.28M
NIONIO Inc
US$ 4.045
(-6.58%)
69.23M
SCHWCharles Schwab Corporation
US$ 83.20
(2.50%)
59.34M
ACHRArcher Aviation Inc
US$ 9.285
(-8.97%)
59.14M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
close to mid february and winter on the way, heavy snow & cold for awhile...
gitreal gitreal 5 minutes ago
It was a successful pump and dump, that's for sure. It did not make thousands of people "very wealthy", that's a lie.

It made a handful of insiders very wealthy and a few lucky investors did well too. It wrecked the finances of hundreds (maybe thousands?) of gullible investors (rig
AABB
Dj2490 Dj2490 6 minutes ago
Only 1 explanation for that: manipulation
GDVM
Dodger1 Dodger1 7 minutes ago
Yah,,,Oh Yea..like you know it!

Go $AABB
AABB
DonVance DonVance 7 minutes ago
Tesla FSD is falling behind Waymo and Huawei.
TSLA
Livelikenotommorow Livelikenotommorow 7 minutes ago
The new administration might be the one that opens a lot of doors for DTII to prosper and grow which in turn fills our pockets with green.
DTII
jimr1717 jimr1717 9 minutes ago
Sell the open and thank me later
ZENA
WithEyesOpen WithEyesOpen 10 minutes ago
Fools names and fools faces are often seen in public places
NBRI
RickNagra RickNagra 10 minutes ago
Start at the 52:00 time mark.

https://www.youtube.com/live/w3PAre_w3Q8?si=j4-VwRT_DYsp92_5
FNMA
insidernews insidernews 11 minutes ago
Blackrock bought hugh shares
SLDB
JOoa0ky JOoa0ky 11 minutes ago
I sold a lot but still have 148k shares left.
FNMA
janice shell janice shell 12 minutes ago
What are you babbling about now? Greta is passionate about climate change. Nothing wrong with that; she's young enough that she'll feel the effects of it if nothing's done.

She's managed to make her message heard. Good for her!

So you're jealous of her fame? Poor Bolsh
Gunny Gunny 12 minutes ago
Someone may have had a forced close. Otherwise THEY'RE NUTS!
CRTG
havnagoodtime havnagoodtime 12 minutes ago
It was mm's manipulating...naked shorting...oh, and weak hands...;-)
HMBL
spdpro spdpro 13 minutes ago
Tos has like 800 items open for that time frame >
I have not used it yet for any of those items labeled "EXTO"
hap0206 hap0206 14 minutes ago
Why not LA — they need your skill sets — probably make you a construction superintendent with big bucks on major housing rebuilds
Livelikenotommorow Livelikenotommorow 14 minutes ago
I can't blame anyone for getting frustrated with this painfully slow moving stock we all want fast riches and the OTC is that place where when the music stops you hopefully can grab a chair. This is the closest it has ever shown promise by having the government validate that it actually works and po
DTII
4retire 4retire 14 minutes ago
JJ, I know you’re a serious investor and I do read your posts on how you read the market. I didn’t want to imply you’re a stock flipper or day trader. My error was hitting reply versus new post. All is good. GLTY as well
IONQ
Termite7 Termite7 15 minutes ago
Good to know .........Thanks!!!
RMTD
Steady_T Steady_T 16 minutes ago
I don't think that two 500 person trials will be required.

We have the PDD data which looked good. By the time that a PD trial is completed there will be EMA approval and maybe FDA approval for AD.
Long term safety has already been established. So PD will be a somewhat new indi
PDD
fuagf fuagf 16 minutes ago
no no no no ... they disappeared before ... it was like going for an ice-cream cone
you had been shown earlier and finding it melted and gone when you got to it...

then i told you they had disappeared

then after that i found them in the first Next 20 i did tod
Steady_T Steady_T 18 minutes ago
I don't think that two 500 person trials will be required.

We have the PDD data which looked good. By the time that a PD trial is completed there will be EMA approval and maybe FDA approval for AD.
Long term safety has already been established. So PD will be a somewhat new indi
PDD
Hoghead7 Hoghead7 18 minutes ago
2018 post from Exxonmobil! And they are 7 years advanced now, with JDA through December 31, 2026, projected to culminate in commercial installations at Exxonmobil facilities! That's less than 22 months. $140M market cap with $300M cash and $1.2B backlog. 2021 Hi market cap was $10B at $29.44 pre
FCEL

Your Recent History

NYSE
MHO
MI Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads