PACS Quote - PACS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PACS Group Inc (PACS) Share Price

PACS Group Inc (PACS)

29.50

-0.69

(-2.29%)

Closed June 30 3:00PM

Delayed by 15 minutes

29.50

0.00

(0.00%)

After Hours: 4:47PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.50

Bid

-

Ask

-

Volume

4,056,377

29.01 Day's Range 30.49

22.61 52 Week Range 31.76

Previous Close

30.19

Open

30.46

Last Trade

Last Trade Time

Average Volume (3m)

507,004

Financial Volume

US$ 121,184,356

VWAP

29.875

PACS Group Announces Pending Acquisition of Operations at 53 Facilities in Pacific Northwest, Real Estate Joint Venture on Majority of the Locations

PACS Group, Inc. (NYSE: PACS) (“PACS” or the “Company”) announced today that subsidiaries of the Company have agreed to acquire the operations of 53 skilled nursing and assisted/independent...

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

PACS Group Announces Appointment of Evelyn Dilsaver to Serve as Independent Board Director

PACS Group, Inc. (NYSE: PACS) (“PACS” or the “Company”) announced today that Evelyn Dilsaver has been appointed to serve as a member of its Board of Directors. “We’re thrilled to have Evelyn join...

PACS Group, Inc. Reports First Quarter 2024 Results

Conference Call and Webcast scheduled for tomorrow, May 14, 2024, at 4:00 pm ET. PACS Group, Inc. (NYSE: PACS) (“PACS” or the “Company”), which together with its subsidiaries is one of the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

PACS Group to Announce First Quarter 2024 Financial Results

PACS Group, Inc. (NYSE: PACS) (“PACS Group” or the “Company”), today announced that it will release its first quarter 2024 financial results after market close on Monday, May 13, 2024. Management...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.39	1.33974579182	29.11	30.49	27.7937	776861	29.44798837	CS
4	-0.46	-1.53538050734	29.96	31.76	27.7937	352785	29.60022868	CS
12	6.5	28.2608695652	23	31.76	22.61	507004	26.23955048	CS
26	6.5	28.2608695652	23	31.76	22.61	507004	26.23955048	CS
52	6.5	28.2608695652	23	31.76	22.61	507004	26.23955048	CS
156	6.5	28.2608695652	23	31.76	22.61	507004	26.23955048	CS
260	6.5	28.2608695652	23	31.76	22.61	507004	26.23955048	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

longrider51

longrider51 5 minutes ago

It was not I, but you and Zona that had the theory, not I, so no, I'll just opine like y'all are doing.

jbog

jbog 6 minutes ago

wordtluck

RVNC to match the growth rate of a well functioning company, given Daxxy is a superior aesthetic

I'd have to say the customer doesn't share your opinion.

janice shell

janice shell 6 minutes ago

You can watch the whole thing here:

https://www.youtube.com/watch?v=5HktkfuVK2M

bigstocksnbonds

bigstocksnbonds 7 minutes ago

Yes more comfy!!!!

jxyzobrien

jxyzobrien 7 minutes ago

died at weds high to the penny
loves to trade on rsi 30 min
https://investorshub.advfn.com/uimage/uploads/2024/6/30/dymiugold_1.png

Eli's Gone

Eli's Gone 7 minutes ago

OK---this was stupid 1/2 hour ago---it's really stupid now----some Flintstone guy with enough gas will win this thing.....

xoom

xoom 8 minutes ago

Suzuki you are not supposed to out personal addresses on this the MB.
I know TickTick keeps on restoring the deleted post.
But that is not a good practice
TickTick not a good idea. Please follow admin rules

manibiotech

manibiotech 8 minutes ago

I appreciate your optimism . But if you look at posts over last decade , you will find many posts every year claiming , it’s just another few months away , or next year is the year of NW etc etc .

fuagf

fuagf 9 minutes ago

Agree totally, on both counts.

fuagf

fuagf 11 minutes ago

Yes, from six years ago, i put it in to just illustrate again it hadn't been a quick, all Trump thing,
as so many still think. That actually goes to the fact Trump, though a relative newcomer
to politics, is not an outsider as he has conned his supporters to believe he is.

BDEZ

BDEZ 12 minutes ago

Brawl erupts at Washington Square Park during Pride celebrations

https://x.com/unlimited_ls/status/1807575060623843342

longrider51

longrider51 12 minutes ago

And you know this how? I see Zona and Zorax have it figured out, lol...ok.

Sir Pumpernickel

Sir Pumpernickel 12 minutes ago

I think you’re mixing MONTHS up with YEARS!!!!!!!!!!
Pumpernickel YuYU…. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu…AAAAAAAAAAAWWWWWWWWWWHHHHHHHHHOOOOOOOOOOooooooooooeeeeeeeeeeeeeeeeee!!!!!!!!!!!!!!!!!!!!

tredenwater2

tredenwater2 13 minutes ago

DaveV-1 do you think the mystery Rare disease trial is associated with childhood dementia? Im not familiar with the statistics of childhood dementia but it seems to me it would be a perfect fit if the numbers are high enough.

campe

campe 13 minutes ago

If it's really a bot, iHub Admin should be able to kick him out.

stockinspector

stockinspector 13 minutes ago

Who cares if I am wrong? As long as SP goes way above my cost.

Golden Cross

Golden Cross 13 minutes ago

$EWRC Press release next week will encompass current and future projects. It will also include our 1st person POV game schedule with a detailed roadmap with one of the gaming world’s premiere platforms.
https://x.com/eworld_company/status/1806670131172422107

https://investorshu

zab

zab 14 minutes ago

I love your stories, next is trump in jail.

theorysuit

theorysuit 14 minutes ago

NICE reimbursement and said that this should be completed within the next 12 months

I'll believe it when it actually happens. They said they haven't even hired consultants yet. Consultants go on vacation, so they need to check their consultants vacation schedules first. Otherwis

Golden Cross

Golden Cross 14 minutes ago

$EWRC Press release next week will encompass current and future projects. It will also include our 1st person POV game schedule with a detailed roadmap with one of the gaming world’s premiere platforms.
https://x.com/eworld_company/status/1806670131172422107

https://investorshu

campe

campe 15 minutes ago

Not wrapped in saran wrap. The green protection you see is on all skin panels to protect AL skin during manufacturing. Its not Spirit dependent.

KILLAZILLA

KILLAZILLA 15 minutes ago

ZERO LOSES ON THIS POS SCAM RUN BY LYING GRIFTERS!!!

NO UPLISTING, NO LIQUIDITY EVENTS, CAN'T EVEN MERGE mjl GARBAGE BACK IN DUE TO LAWSUITS AND SHITTY VALUATION!!!

WAKE THE F**K UP!!!

ONCE AGAIN you ARE COMPLETELY WRONG...

jonsmile

jonsmile 15 minutes ago

What’s more pathetic is this Boston fool fell for the oldest bashing trick in the book

A BASHER is happy if they make one person not buy means he did his job

Did I mention Boston is pathetic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions