ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PACS Group Inc

PACS Group Inc (PACS)

13.255
0.325
( 2.51% )
Updated: 13:37:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNCCerence Inc
US$ 17.955
(126.42%)
129.54M
NITON2OFF Inc
US$ 2.32
(116.82%)
322.95M
TGLTreasure Global Inc
US$ 0.3919
(106.81%)
301.49M
KITTNauticus Robotics Inc
US$ 3.115
(95.91%)
83.55M
FCUVFocus Universal Inc
US$ 0.64
(85.24%)
166.54M
HWHHWH International Inc
US$ 0.4374
(-32.60%)
5.85M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.734
(-25.73%)
18.82M
DOGZDogness International Corporation
US$ 35.2501
(-25.29%)
378.01k
NXUNXU Inc
US$ 0.717
(-23.72%)
6.46M
SHOTWSafety Shot Inc
US$ 0.14
(-22.22%)
1.01k
NITON2OFF Inc
US$ 2.34
(118.69%)
322.95M
TGLTreasure Global Inc
US$ 0.392079
(106.90%)
301.51M
ACONAclarion Inc
US$ 0.2388
(68.17%)
228.63M
FCUVFocus Universal Inc
US$ 0.6433
(86.19%)
166.56M
NVDANVIDIA Corporation
US$ 144.15
(4.22%)
159.93M

Your Recent History

Delayed Upgrade Clock