ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.98%
Bitcoin
104,512.64
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pebblebrook Hotel Trust (PEB-F) Share Price

Pebblebrook Hotel Trust

Pebblebrook Hotel Trust (PEB-F)

NYSE
20.00
-0.08
(-0.40%)
Closed January 25 3:00PM
Delayed by 15 minutes
20.00
0.00
(0.00%)
After Hours: 5:50PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
20.00
Bid
-
Ask
-
Volume
8,510
19.915 Day's Range 20.15
18.97 52 Week Range 23.75
Market Cap
2.41B
Previous Close
20.08
Open
20.03
Last Trade
100
@
20
Last Trade Time
Financial Volume
US$ 170,361
VWAP
20.0189
Average Volume (3m)
7,093
Shares Outstanding
120,502,000
Dividend Yield
-
PE Ratio
-14.81
Earnings Per Share (EPS)
-0.94
Revenue
1.42B
Net Profit
-113.27M

About Pebblebrook Hotel Trust

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.pebblebrookhotels.com
Headquarters
Timonium, Maryland, USA
Founded
-
Pebblebrook Hotel Trust is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker PEB-F. The last closing price for Pebblebrook Hotel was US$20.08. Over the last year, Pebblebrook Hotel shares have traded in a share price range of US$ 18.97 to US$ 23.75.

Pebblebrook Hotel currently has 120,502,000 shares outstanding. The market capitalization of Pebblebrook Hotel is US$2.42 billion. Pebblebrook Hotel has a price to earnings ratio (PE ratio) of -14.81.

Ask ADVFN Intelligence (AI)

PEB-F Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.100100100119.9821.419.6001883119.96275017CS
4-0.98-4.6711153479520.9821.418.971105219.9015435CS
12-3.27-14.052428018923.2723.4118.97709320.98398577CS
26-0.48-2.3437520.4823.7518.97754621.72789454CS
52-0.94-4.4890162368720.9423.7518.97837021.25884495CS
156-5.02-20.063948840925.0225.0517.01893220.51121707CS
260-6.23-23.751429660726.2327.367.451084221.08970654CS

PEB-F - Frequently Asked Questions (FAQ)

What is the current Pebblebrook Hotel share price?
The current share price of Pebblebrook Hotel is US$ 20.00
How many Pebblebrook Hotel shares are in issue?
Pebblebrook Hotel has 120,502,000 shares in issue
What is the market cap of Pebblebrook Hotel?
The market capitalisation of Pebblebrook Hotel is USD 2.42B
What is the 1 year trading range for Pebblebrook Hotel share price?
Pebblebrook Hotel has traded in the range of US$ 18.97 to US$ 23.75 during the past year
What is the PE ratio of Pebblebrook Hotel?
The price to earnings ratio of Pebblebrook Hotel is -14.81
What is the cash to sales ratio of Pebblebrook Hotel?
The cash to sales ratio of Pebblebrook Hotel is 1.18
What is the reporting currency for Pebblebrook Hotel?
Pebblebrook Hotel reports financial results in USD
What is the latest annual turnover for Pebblebrook Hotel?
The latest annual turnover of Pebblebrook Hotel is USD 1.42B
What is the latest annual profit for Pebblebrook Hotel?
The latest annual profit of Pebblebrook Hotel is USD -113.27M
What is the registered address of Pebblebrook Hotel?
The registered address for Pebblebrook Hotel is 2405 YORK ROAD, SUITE 201, TIMONIUM, MARYLAND, 21093 2264
What is the Pebblebrook Hotel website address?
The website address for Pebblebrook Hotel is www.pebblebrookhotels.com
Which industry sector does Pebblebrook Hotel operate in?
Pebblebrook Hotel operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
FPHFive Point Holdings LLC
US$ 5.7593
(41.85%)
4.28M
DDD3D Systems Corporation
US$ 3.849
(26.61%)
10.68M
BKSYBlackSky Technology Inc
US$ 14.98
(25.46%)
4.22M
SRFMSurf Air Mobility Inc
US$ 4.51
(20.59%)
699.84k
VNCEVince Holding Corp
US$ 3.285
(-15.77%)
2.16M
NUVBPanacea Acquisition Corp
US$ 2.51
(-9.39%)
2.09M
SSTSystem1 Inc
US$ 0.7701
(-8.41%)
326.04k
MOG.BMoog Inc
US$ 197.56
(-7.54%)
774
CFCF Industries Holdings Inc
US$ 88.06
(-7.54%)
4.22M
QBTSD Wave Quantum Inc
US$ 6.095
(1.08%)
139.06M
BBDBanco Bradesco SA
US$ 1.93
(-0.52%)
71.81M
ABEVAmbev SA
US$ 1.80
(-1.10%)
68.72M
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
SESSES AI Corporation
US$ 1.125
(2.27%)
66.22M

Discussion

View Full Feed
joev2 joev2 7 minutes ago
Sonny hired for both? Afterall he wore numerous hats before and we all know how successful the company was then. I say, do it again!
SINT
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
The ignorant emoji responses continue to baffle me.
They do make filtering the authors easier.
AVXL
capgain capgain 8 minutes ago
Trump Grills LA Mayor In Fiery Clash On Wildfire Response: ‘Start The Process Tonight’ |LA Fire News

https://www.youtube.com/watch?v=3LFmE0TmvyM
trader53 trader53 8 minutes ago
RITE - News and Charts


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
__________________________________________________


Research Links

https://www.otcmarkets.com/stock/RITE/security

https://w
MFI RITE
trader53 trader53 9 minutes ago
RITE - News and Charts


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
__________________________________________________


Research Links

https://www.otcmarkets.com/stock/RITE/security

https://w
MFI RITE
ksquared ksquared 12 minutes ago
Trump rips LA Mayor Karen Bass at wildfire briefing: ‘You have emergency powers, just like I do’
By Steven Nelson Published Jan. 24, 2025, 9:53 p.m. ET “There can be no golden age without the Golden State.” (I watched most of this. Surprised myself. Trump's voice was gentle
ksquared ksquared 12 minutes ago
Daddy's Home...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY25.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
floridaboy floridaboy 15 minutes ago
Possible MEDH turnaround underway? Looking that way
MEDH
floridaboy floridaboy 18 minutes ago
MEDH on your list yet? Worth a peek
MEDH
edbi46 edbi46 19 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
capgain capgain 21 minutes ago
GM, The Turtle, Collins, and Murkowski have to go!

JMO.
sab63090 sab63090 24 minutes ago
Biowatch

Your points are well taken!

I am willing to give it some time to shake out as the outside pressures weigh on this decision, just like the tariff issues are!
B RY B RY 25 minutes ago
Let's try this again. Is ILLR a scam...no. Is there a share issuance problem? You make the call!

https://youtu.be/wYHkBYfzFh0?feature=shared
ILLR
sab63090 sab63090 27 minutes ago
Vinmantoo

oops!

Segseth won!....he's no longer a nominee!

You apparently are not even willing to wait for the changes to come without your subjective approval!
ksquared ksquared 29 minutes ago
Squeaked in by a hair on the Veep's chinny, chin, chin.
Good Morning, cap.
Finally, a vice president who's worth something.
Congrats and good luck to Hegseth.
Ranb2khz Ranb2khz 29 minutes ago
That's My King – CeCe Winans (Official Lyric Video)

[yt]cM5qFXQ0p1o[/yt]

https://www.youtube.com/watch?v=cM5qFXQ0p1o






•
Guido2 Guido2 30 minutes ago
Ackman:

https://x.com/billackman/status/1883092518906081306?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
B RY B RY 31 minutes ago
"However, we may receive up to $500,000,000 aggregate gross proceeds from sales of Common Stock that we may elect to make to the Selling Securityholder pursuant to the Second A&R SEPA after the date of this prospectus. See “The Standby Equity Purchase Agreement” on page 147 of this prospectus for a
ILLR
Guido2 Guido2 33 minutes ago
Rosner:

https://x.com/joshrosner/status/1882890033520386264?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

https://x.com/joshrosner/status/1883015838908977479?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 34 minutes ago
Trump Freezes Energy Department Spending, Loans

https://www.msn.com/en-us/money/other/trump-freezes-energy-department-spending-loans/ar-AA1xOaUo?ocid=msedgntp&pc=HCTS&cvid=6a1b8a2146724e078a74b2b216892cfb&ei=61
Seminole Red Seminole Red 41 minutes ago
Went nuclear': State Department reportedly 'shocked' as Rubio freezes foreign aid

https://www.msn.com/en-us/news/politics/went-nuclear-state-department-reportedly-shocked-as-rubio-freezes-foreign-aid/ar-AA1xOUOn?ocid=msedgntp&pc=HCTS&cvid=6a1b8a2146724e078a74b2b216892cfb&ei=12
lovethatgreen lovethatgreen 44 minutes ago
Im having not buying enough remorse
RITE
$27 $27 44 minutes ago
Warrants....a form of capital raise
FNMA

Your Recent History

NYSE
PEB-F
Pebblebrook Hotel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads