ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pactiv Corp.

Pactiv Corp. (PTV)

33.23
0.00
( 0.00% )
Updated: 18:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.23
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.23
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PTV Latest News

Pactiv Announces Expiration & Final Results of the Tender Offer & Consent Solicitation for Its 6.400% Notes Due January 15, 2018

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it has been acquired by Reynolds Group Holdings Limited...

Pactiv Stockholders Approve Merger Agreement with Reynolds

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced that Pactiv stockholders, at a special meeting of stockholders held today...

Pactiv Announces Extension of the Tender Offer and Consent Solicitation for Its 6.400% Notes Due January 15, 2018

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it was extending the expiration time of its cash tender offer...

New Residency Rules Allow Ingersoll-Rand To Return To S&P 500

By Bob Tita Of DOW JONES NEWSWIRES Recent changes in the corporate-headquarters requirements for membership in the Standard & Poor's 500 Index have cleared the way for Ingersoll-Rand PLC...

Ingersoll-Rand To Join S&P 500 Index, Replaces Pactiv

Standard & Poor's said it will add diversified manufacturer Ingersoll-Rand Co. (IR) to its S&P 500 index after the close of trading on Nov. 16 to replace Pactiv Corp. (PTV), which is set...

Standard & Poor's Announces Change to U.S. Index

Standard & Poor's Announces Change to U.S. Index PR Newswire NEW YORK, Nov. 10, 2010 NEW YORK, Nov. 10, 2010 /PRNewswire/ -- Ingersoll-Rand plc (NYSE: IR) will replace Pactiv Corp. (NYSE: PTV) in...

Pactiv Announces Extension of the Tender Offer and Consent Solicitation for Its 6.400% Notes Due January 15, 2018

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it was extending the expiration time of its cash tender offer...

Pactiv's 3Q Net Down 14% On 2009 Gains; Costs Hit Margins

Pactiv Corp. (PTV) reported a 14% drop in third-quarter earnings on prior-year earnings from discontinued operations as the maker of Hefty garbage bags and other packaging products reported higher...

Pactiv Posts Third Quarter EPS of $0.59

For the quarter ended September 30, 2010, Pactiv Corporation (NYSE: PTV) today announced that income from continuing operations was $79 million, or $0.59 per share, compared...

Pactiv Announces Commencement of Change of Control Offer for Its 5.875% Notes Due 2012

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it commenced its offer to purchase for cash any and all of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PTV - Frequently Asked Questions (FAQ)

What is the current Pactiv share price?
The current share price of Pactiv is US$ 33.23
What is the 1 year trading range for Pactiv share price?
Pactiv has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPSAltus Power Inc
US$ 4.895
(27.81%)
26.96M
PSFEPaysafe Limited
US$ 23.3375
(17.81%)
779.11k
HKDAmtd Digital Inc
US$ 3.0996
(16.97%)
4.13M
TUYATuya Inc
US$ 3.12
(15.56%)
4.41M
NVRONevro Corp
US$ 5.715
(13.84%)
8.22M
WEXWEX Inc
US$ 152.455
(-18.38%)
915.05k
HIIHuntington Ingalls Industries Inc
US$ 161.35
(-17.50%)
1.21M
LSPDLightspeed Commerce Inc
US$ 12.23
(-15.66%)
1.69M
HPHelmerich and Payne Inc
US$ 28.55
(-13.98%)
4.11M
DNAGinkgo Bioworks Holdings Inc
US$ 14.135
(-13.60%)
1.48M
FFord Motor Company
US$ 9.365
(-6.44%)
124.04M
BBAIBigBear ai Holdings Inc
US$ 7.4081
(4.19%)
103.22M
QBTSD Wave Quantum Inc
US$ 5.98
(-4.47%)
39.39M
RBLXRoblox Corporation
US$ 65.545
(-13.15%)
35.69M
AMPSAltus Power Inc
US$ 4.895
(27.81%)
26.96M

Discussion

View Full Feed
koolmc koolmc 4 minutes ago
glad i played this one in the beginning when it was in em then to pink, since then em to pink plays been meh.
LTNC
NoMoDo NoMoDo 4 minutes ago
You should have sent it yourself.
HMBL
BottomBounce BottomBounce 4 minutes ago
Central banks buy more than 1,000 tonnes of gold in 2024 for the third year in a row - World Gold Council
Stock_Barber Stock_Barber 4 minutes ago
Invited by 1 of like 100 Exhibitors!

What, they were handed a couple of passes to get in to the show?

And how did you find this "news" out exactly?

The usual "little birdie" that leaks non-public info here?

🐤
DBMM
OmahaInvestor OmahaInvestor 4 minutes ago
What do we think is behind the great rise the last couple of days?
ALDS
BottomBounce BottomBounce 4 minutes ago
Central banks buy more than 1,000 tonnes of gold in 2024 for the third year in a row - World Gold Council
kabunushi kabunushi 4 minutes ago
Getting approval alone is not enough to tell investors what to expect about the commercial rollout in the UK. I accept that they cannot openly discuss commercial sales of a product for which marketing has not been approved. But as soon as they get approval they owe investors immediate disclosure of
NWBO
AugustaFriends AugustaFriends 4 minutes ago
$LTRY on watch for 1.01 break, huge volume and great news yesterday !!! Orions should set target of $2.20 JMHO
LTRY
misterfishman misterfishman 4 minutes ago
on this low volume,peeps are holding and waiting. tik tok tik tok.
IGPK
BottomBounce BottomBounce 4 minutes ago
Canopy Growth Corporation $CGC is on fire today
CGC
BottomBounce BottomBounce 5 minutes ago
Canopy Growth Corporation $CGC is on fire today
CGC
SC8 SC8 5 minutes ago
Again, safe to assume the only result MK is crowing about is the best or only result to date. Are you saying he's hiding the best results to date?

It's just a fact per MK the 30 day PET scan shows the cancer survived the treatment. Maybe the remaining cancer will die going forward,
RDGL
zab zab 5 minutes ago
That's what Musk and Trump is doing, and you never even object to any of it.
dinogreeves dinogreeves 5 minutes ago
Of course it is LJ. Float is going to get locked up by next week. Just keep fingers crossed for audit report no discrepancies, then we moon.
SMCI
BottomBounce BottomBounce 5 minutes ago
*** $PLUG Breaking out ****
PLUG
biotechinvestor1 biotechinvestor1 5 minutes ago
We need Helen to deliver an HVAI deal. It's been 2 years since she first promised it. We will easily be in $75-$95 range depending on the size of the deal. 

But even without one, we are headed to $60's. This is what permabears did not undestand when we they were forcasting doom and gl
HALO
BottomBounce BottomBounce 5 minutes ago
*** $PLUG Breaking out ****
PLUG
lifeonthefarm lifeonthefarm 5 minutes ago
what news has been verified with filings? wheres the billions of $$$ from chicken paw contracts? soon?
SPZI
layton layton 5 minutes ago
LMAO....
NWPN
glenn1919 glenn1919 6 minutes ago
LTRY.......MGOL.....SBET......SOPA.....RR.....RANI.......TRVG......................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MGOL SBET
AugustaFriends AugustaFriends 6 minutes ago
$MGOL has been a teaser and disappointment... but who know.. good luck all
MGOL
roxandbonz roxandbonz 6 minutes ago
Looks like you should be back in now.
I can’t imagine with all the potential this stock isn’t higher. Just stashing a few shares away could pay off hugely . All that is needed is for Trump to increase our security by getting a stockpile of metals and minerals to decrease our reliance on China
TMC
bigworld bigworld 6 minutes ago
gfp: the weather here in Tucson has been perfect since I arrived. Low 80s by day, low 60s in the evening. We've been going out a lot. Good restaurants here. All packed. Busy time with snowbirds down here. Lots of financially comfortable seniors here. I like the desert. I've been spending afternoons
flipper44 flipper44 6 minutes ago
Are you announcing a reverse split? I think that’s incorrect. There has been no such company announcement.
NWBO

Your Recent History

Delayed Upgrade Clock