SilverBow Resources Quote - SBOW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

37.73

Bid

Ask

Volume

179,603

37.44 Day's Range 38.90

25.19 52 Week Range 43.95

Market Cap

963.567M

Previous Close

38.48

Open

38.54

Last Trade

22866

37.73

Last Trade Time

Financial Volume

US$ 6,822,094

VWAP

37.9843

Average Volume (3m)

701,025

Shares Outstanding

25,538,487

Dividend Yield

PE Ratio

3.24

Earnings Per Share (EPS)

11.66

Revenue

652.36M

Net Profit

297.72M

SilverBow Resources Inc is an independent oil and gas company. The company is focused on acquiring and developing assets in the Eagle Ford Shale and Austin Chalk located in South Texas where it has assembled approximately 153,000 net acres across six operating areas. The company's acreage position i... SilverBow Resources Inc is an independent oil and gas company. The company is focused on acquiring and developing assets in the Eagle Ford Shale and Austin Chalk located in South Texas where it has assembled approximately 153,000 net acres across six operating areas. The company's acreage position in each of its operating areas is highly contiguous and designed for optimal and efficient horizontal well development. Its reported oil and gas sales are comprised of revenues from oil, natural gas and natural gas liquids sales. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.sbow.com

Headquarters

Dover, Delaware, USA

Founded

1970

SilverBow Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker SBOW. The last closing price for SilverBow Resources was US$38.48. Over the last year, SilverBow Resources shares have traded in a share price range of US$ 25.19 to US$ 43.95.

SilverBow Resources currently has 25,538,487 shares outstanding. The market capitalization of SilverBow Resources is US$982.72 million. SilverBow Resources has a price to earnings ratio (PE ratio) of 3.24.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 425 - Prospectuses and communications, business combinations

Crescent Energy and SilverBow Resources Announce Preliminary Results for Election of Form of Merger Consideration

Crescent Energy Company (NYSE: CRGY) (“Crescent”) and SilverBow Resources, Inc. (NYSE: SBOW) (“SilverBow”) jointly announced today the preliminary results of the elections made by holders of...

Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Crescent Energy and SilverBow Resources Shareholders Vote “FOR” Proposed Merger

Crescent Energy Company (NYSE: CRGY) (“Crescent” or the “Company”), today announced that leading independent proxy advisory firms, Institutional Shareholder Services (“ISS”) and Glass Lewis &...

Form 425 - Prospectuses and communications, business combinations

Crescent Energy and SilverBow Resources Announce Election Deadline for SilverBow Resources Stockholders to Elect Form of Merger Consideration

Crescent Energy Company (NYSE: CRGY) (“Crescent”) and SilverBow Resources, Inc. (NYSE: SBOW) (“SilverBow”) jointly announced today that, in connection with Crescent’s pending acquisition of...

Crescent Energy and SilverBow Resources Announce Expiration of Hart-Scott-Rodino Act Waiting Period

Crescent Energy Company (NYSE: CRGY) ("Crescent" or the "Company") and SilverBow Resources, Inc. (NYSE: SBOW) ("SilverBow") today announced the expiration of the waiting period under the...

Form 425 - Prospectuses and communications, business combinations

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.30787339786	38.23	39.27	37.44	994241	37.91787425	CS
4	-0.31	-0.814931650894	38.04	39.588	37.44	556548	38.11364364	CS
12	6.73	21.7096774194	31	39.588	30.38	701025	37.47293984	CS
26	9.91	35.6218547807	27.82	39.588	25.51	538387	34.67564767	CS
52	4.5	13.5419801384	33.23	43.95	25.19	492583	34.08344224	CS
156	18.1	92.2058074376	19.63	49.91	15.75	362823	31.76330636	CS
260	27.57	271.358267717	10.16	49.91	1.5	265652	27.3736784	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M