Stifel Financial Quote - SF-D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Stifel Financial Corporation (SF-D) Share Price

Stifel Financial Corporation (SF-D)

20.85

0.12

(0.578871%)

Closed September 30 3:00PM

Delayed by 15 minutes

20.89

0.0375

(0.18%)

After Hours: 6:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.85

Bid

-

Ask

-

Volume

47,052

20.71 Day's Range 20.92

0.00 52 Week Range 0.00

Market Cap

Previous Close

20.73

Open

20.81

Last Trade

Last Trade Time

Financial Volume

US$ 980,316

VWAP

20.83

Average Volume (3m)

-

Shares Outstanding

101,996,000

Dividend Yield

-

PE Ratio

19.68

Earnings Per Share (EPS)

4.76

Revenue

4.29B

Net Profit

485.26M

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.stifel.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Stifel Financial Corporation is listed in the Security Brokers & Dealers sector of the New York Stock Exchange with ticker SF-D. The last closing price for Stifel Financial was US$20.73. Over the last year, Stifel Financial shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Stifel Financial currently has 101,996,000 shares outstanding. The market capitalization of Stifel Financial is US$2.11 billion. Stifel Financial has a price to earnings ratio (PE ratio) of 19.68.

Form 8-K - Current report

Form 8-K - Current report

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCFTOneConnect Financial Technology Co Ltd	US$ 1.97 (28.76%)	647.61k
MOGUMOGU Inc	US$ 2.66 (20.91%)	4.94k
IONQIonQ Inc	US$ 9.71 (20.47%)	45.21M
ONITOnity Group Inc	US$ 33.85 (19.23%)	178.61k
AMPXAmprius Technologies Inc	US$ 1.11 (19.21%)	1.65M
AHTAshford Hospitality Trust Inc	US$ 0.7499 (-14.78%)	1.62M
TRAKReposiTrak Inc	US$ 17.7099 (-10.87%)	243.67k
RLXRLX Technology Inc	US$ 1.69 (-9.63%)	12.66M
MLNKMeridianLink Inc	US$ 20.99 (-8.42%)	1.61M
MPLNChurchill Capital Corp III	US$ 7.25 (-7.88%)	180.71k
NIONIO Inc	US$ 6.515 (12.72%)	180.67M
VALEVale SA	US$ 11.79 (-0.08%)	82.23M
ABEVAmbev SA	US$ 2.41 (2.12%)	58.59M
BABAAlibaba Group Holding Limited	US$ 107.33 (2.15%)	50.08M
FFord Motor Company	US$ 10.77 (0.84%)	45.39M

Jimmy Joe

Jimmy Joe 47 seconds ago

Nope. Your posts are terrible and will eventually get you in trouble. Best not to promote this scam. Linda and Reggie, looking forward to seeing you scam artists in handcuffs. The day is coming soon.

Said the supposed shareholder. Who is running the game Ronbo~?

Post yo

janice shell

janice shell 1 minute ago

I hope it looks like a mushroom.

ScamPolice63142

ScamPolice63142 4 minutes ago

It sucks that you pumpers/bulls went silent with all the entity proof. You have been getting played all along despite the warnings. You're playing Old Maid and these scammers are playing checkers. Fortunately for you, in the end, I've been playing chess and I will see to it that these scammers rot i

VoyagerDimension5

VoyagerDimension5 6 minutes ago

Advanced Micro Foundry is Hiring:

Technology Development Engineer/Senior Engineer
Provide technical support to R&D department on timely and accurate execution of tape out activities.

Account Manager (Sales)
We are looking for a qualified Account Manager to

skitahoe

skitahoe 6 minutes ago

BB, in our case I believe that in the near future many investors will realize we have a great product. If you've seen this:

https://www.openpr.com/news/3671194/high-grade-glioma-market-2034-epidemiology-trends

Which was posted earlier today you'll find the opinion of t

biosectinvestor

biosectinvestor 7 minutes ago

Re Big Biz, it’s just an outlet that talks to them. It’s a penny stock. No legitimate outlets talk to Penny Stocks. I have told you and others this for years. It’s just a reality. The New York Times and others often barely mention mainstream huge companies when a breakthrough drug is discussed. You

biosectinvestor

biosectinvestor 9 minutes ago

Do you seriously believe that he would not have published that article, has the clinicaltrials database been updated? Or that people reading his article or those who traded broadly checked it? Or that his article would have been any less deceitful or scurrilous if they had updated the database? Peop

janice shell

janice shell 10 minutes ago

He is living in a fairly far-flung sense of reality. He is nuts.

People need to remember: Movies are Trumpty's history books. They've formed his entire view of the world and what has happened over the millennia. He's watched a lot of them, and I have the feeling he thinks they're mor

Hopeforthefuture3

Hopeforthefuture3 11 minutes ago

Gary, I sure hope you are totally correct

Jimmy Joe

Jimmy Joe 13 minutes ago

Yeah. Kramers are good people..........

The SEC thinks they are fine upstanding recidivists. But let's redirect the narrative to Linda and Reggie, not the Kramer recidivists.

😆😸😅😸🤣😸😍😹😂

TightCoil

TightCoil 19 minutes ago

FNMA Closing Prices - Last 10 trading days
Sept. 16 - 1.23
Sept. 17 - 1.24
Sept. 18 - 1.28
Sept. 19 - 1.24
Sept. 20 - 1.26
Sept. 23 - 1.24
Sept. 24 - 1.24
Sept. 25 - 1.24
Sept. 26 - 1.23
Sept. 27 - 1.22
Strong Support in t

Bright Boy

Bright Boy 20 minutes ago

Let's think for a moment. The only reason a company chooses the public route is to gain access to capital, which in most cases is an illusory exercise. Only the larger cap companies have access to capital ad that's at a very steep price paid to the Wall Street crowd , who are the gatekeepers. Back i

Fdc4

Fdc4 21 minutes ago

If this ticker keeps dropping at market open, some folks in here will end up in the E.R for sure 😂

djjazzyjeff

djjazzyjeff 21 minutes ago

Ya bra it's everyone's fault but lerlooniemabs!! Maybe just maybe the drug isn't all it's cracked up to be, after all it was nader who sold you on it wasn't it. Makes ya think hmmmmmm

Jimmy Joe

Jimmy Joe 25 minutes ago

Hey Jimmy! How are you liking the .0015 share price? Pretty embarrassing isn’t it? Linda and Reggie are nothing but a couple of con artists but you already know that don’t you?

Just remember Ronbo.......... everything is a permanent record on the internet.

Hiding behin

skitahoe

skitahoe 25 minutes ago

What you say is certainly true, however with approval, to a degree, I believe it will be self-correcting. I say this because I don't believe we'll have to find places to publicize, rather we'll be invited to present what we represent in many of the conferences.

Decades ago I can reme

JJ8

JJ8 25 minutes ago

IonQ share price is in Long Tail Up mode at this time as it went up more than 20% in a short time.

That means price is vulnerable for a likely decline. Though that assumption is not a sure thing. The volume was quite high suggesting that the up-move could continue for sometime.

Menace212

Menace212 26 minutes ago

Let’s get this straight so ur telling me if the company explicitly said they were not going to make the deadline to stay current a week in advance of its delisting I should have not listened?

Yup u sound like a very wise and intelligent man. Future is clearly bright for u champ.

DTGoody

DTGoody 27 minutes ago

100% PROOF OF A CONSPIRACY! THEY ARE DESPERATE, SCARED, & DEMONIC AND IT'S SHOWING!

https://youtu.be/SFPaFBybv6k

janice shell

janice shell 29 minutes ago

My news about Melania was from a new CNN comedy show. That's right: a CNN comedy show, called Have We Got News for You!!

I thought it'd probably be boring, but it's actually hilarious. Definitely worth watching. On Saturday night at 9, I think. And then it's rerun on Sunday at 10. And

Stifel Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions