ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.77%
US Tech 100
19,304.80
0.00%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.37668
0.04%
Bitcoin
66,579.54
-1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Anaergia Inc (ANRG) Share Price

Anaergia Inc

Anaergia Inc (ANRG)

TSX
0.295
-0.015
(-4.84%)
Closed July 23 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.295
Bid
0.295
Ask
0.32
Volume
65,519
0.29 Day's Range 0.305
0.195 52 Week Range 1.55
Market Cap
9.989M
Previous Close
0.31
Open
0.305
Last Trade
500
@
0.295
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
64,301
Shares Outstanding
32,222,000
Dividend Yield
-
PE Ratio
-0.05
Earnings Per Share (EPS)
-5.67
Revenue
147.23M
Net Profit
-182.6M

About Anaergia Inc

Sector
Sanitary Services, Nec
Industry
Sanitary Services, Nec
Website
www.anaergia.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Anaergia Inc is listed in the Sanitary Services sector of the Toronto Stock Exchange with ticker ANRG. The last closing price for Anaergia was $0.31. Over the last year, Anaergia shares have traded in a share price range of $ 0.195 to $ 1.55.

Anaergia currently has 32,222,000 shares outstanding. The market capitalization of Anaergia is $9.99 million. Anaergia has a price to earnings ratio (PE ratio) of -0.05.

ANRG Latest News

More News

Anaergia Announces Filing of Addendum to Management Information Circular Recognizing New Director and Board Chairman

Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG) announced today the mailing and filing of an addendum (the “Addendum”) to its management information circular dated June 28, 2024 (the...

July 18 2024
Business Wire

EARLY WARNING NEWS RELEASE OF MARNY INVESTISSEMENT SA

EARLY WARNING NEWS RELEASE OF MARNY INVESTISSEMENT SA Canada NewsWire LUXEMBOURG, July 10, 2024 LUXEMBOURG, July 10, 2024 /CNW/ – Marny Investissement SA ("Marny") reports that it has...

July 10 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ANRG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ANRG Canada NewsWire TORONTO, le 9 juill. 2024 TORONTO, le 9 juill. 2024 /CNW/...

July 09 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ANRG

Canadian Investment Regulatory Organization Trade Resumption - ANRG Canada NewsWire TORONTO, July 9, 2024 TORONTO, July 9, 2024 /CNW/ - Trading resumes in: Company: Anaergia Inc. TSX Symbol:...

July 09 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ANRG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ANRG Canada NewsWire TORONTO, le 9 avril 2024 TORONTO, le 9 avril 2024 /CNW/...

April 09 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ANRG

Canadian Investment Regulatory Organization Trading Halt - ANRG Canada NewsWire TORONTO, April 9, 2024 TORONTO, April 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

April 09 2024
PR Newswire (Canada)

Anaergia Announces Delay in the Filing of Its Audited Financial Statements and Related Disclosures

Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG) announced today that there will be a delay in the filing of its annual information form for the year ended December 31, 2023, audited...

March 28 2024
Business Wire

Anaergia Announces Escrow Closing of Second Tranche of the Strategic Investment

Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG), a global renewable fuels leader, is pleased to announce that, following the initiation on March 28, 2024 by Marny Investissement SA...

March 28 2024
Business Wire

Anaergia Announces Further Update to Strategic Investment

Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG), a global renewable fuels leader, announces that the parties continue to finalize the transaction of the C$13.6 million first tranche of...

January 25 2024
Business Wire

Anaergia Announces Strategic Investment Update

Anaergia Inc. (“Anaergia” or the “Company”) (TSX: ANRG), a global renewable fuels leader, is pleased to announce that all interim conditions in respect to the previously announced equity...

January 02 2024
Business Wire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-6.349206349210.3150.3350.285291700.32139661CS
40.0051.724137931030.290.360.24643010.30207411CS
120.0051.724137931030.290.360.24643010.30207411CS
260.05522.91666666670.240.360.195461830.28096969CS
52-1.225-80.59210526321.521.550.195898440.39577476CS
156-19.655-98.521303258119.9526.760.1951098666.21652819CS
260-13.635-97.882268485313.9326.760.1951146436.86368242CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M
ZZZSleep Country Canada Holdings Inc
$ 34.69
(27.16%)
1.23M
TNZTenaz Energy Corp
$ 7.17
(18.51%)
520.82k
WEEDCanopy Growth Corporation
$ 11.47
(17.28%)
3.38M
KLSKelso Technologies Inc
$ 0.17
(17.24%)
4.11k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
556.78k
BCTBriaCell Therapeutics Corp
$ 0.93
(-18.42%)
143.73k
RVXResverlogix Corp
$ 0.05
(-16.67%)
66k
YCMCommerce Split Corp
$ 1.82
(-15.74%)
1,000
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
5.22M
BITFBitfarms Ltd
$ 3.99
(4.18%)
5.02M
ACAir Canada
$ 16.62
(-2.64%)
4.93M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.60
(7.14%)
3.26M
WEEDCanopy Growth Corporation
$ 11.43
(16.87%)
3.23M

ANRG Discussion

View Posts
Hystart Hystart 9 months ago
Flat lined, I expected more out of these guys as they are the best public AD company on the market. The problem is AD is such a bad business!
👍️0
Hystart Hystart 2 years ago
These guys are still signing projects with a big back log. Surprised to see the PPS struggling. They are real not like BLSP!
👍️0
Hystart Hystart 2 years ago
Numbers were not great. Still the best AD company in terms of design and construction. AD is a hard business. Expectations generally exceed reality once a system is operating. AD is brick and mortar, hard to make them cheaper. Key is to design for feed stock. Big variations in feed stock really hurt AD performance.

Nothing new in AD in years, Anaergia works hard to be successful, but it is a very difficult business.
👍️0
Hystart Hystart 2 years ago
Q4 of 2021 should be out soon.
👍️0
Hystart Hystart 2 years ago
And Anaergia is an international company. This gives them a lot of access to projects. Both commercial and in the muni market
👍️0
Hystart Hystart 2 years ago
It is interesting that many developers have used Anaergia to build digesters, most of which fail financially. It does appear ANRGF is picking up these assets for pennies on the dollar.

This is a great strategy!
👍️0
Hystart Hystart 2 years ago
Anaergia appears to know how to build a digester. Now they have figure out how to make money on said digesters.
👍️0
Hystart Hystart 2 years ago
These guys do a good job building anaerobic digesters. It will be interesting to see if they can figure out how to make money at it.
👍️0
Hystart Hystart 3 years ago
New Board. Anaergia builds AD. Just became public.
👍️0

Your Recent History

TSX
ANRG
Anaergia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved