ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,789.67
-0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Aritzia Inc (ATZ) Share Price

Aritzia Inc

Aritzia Inc (ATZ)

TSX
38.72
1.08
(2.87%)
Closed June 29 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
38.72
Bid
38.41
Ask
38.81
Volume
490,375
37.71 Day's Range 38.75
20.67 52 Week Range 41.25
Market Cap
3.511B
Previous Close
37.64
Open
37.71
Last Trade
69
@
38.72
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
280,505
Shares Outstanding
90,723,000
Dividend Yield
-
PE Ratio
44.56
Earnings Per Share (EPS)
0.87
Revenue
2.33B
Net Profit
78.78M

About Aritzia Inc

Sector
Women's Clothing Stores
Industry
Women's Clothing Stores
Website
www.aritzia.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Aritzia Inc is listed in the Women's Clothing Stores sector of the Toronto Stock Exchange with ticker ATZ. The last closing price for Aritzia was $37.64. Over the last year, Aritzia shares have traded in a share price range of $ 20.67 to $ 41.25.

Aritzia currently has 90,723,000 shares outstanding. The market capitalization of Aritzia is $3.51 billion. Aritzia has a price to earnings ratio (PE ratio) of 44.56.

ATZ Latest News

More News

Aritzia to Release First Quarter Fiscal 2025 Financial Results

Aritzia to Release First Quarter Fiscal 2025 Financial Results Canada NewsWire VANCOUVER, BC, June 27, 2024 VANCOUVER, BC, June 27, 2024 /CNW/ - Aritzia Inc. (TSX: ATZ) will release its first...

June 27 2024
PR Newswire (Canada)

Aritzia Reports Fourth Quarter and Fiscal 2024 Financial Results

Aritzia Reports Fourth Quarter and Fiscal 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 2, 2024 VANCOUVER, BC, May 2, 2024 /CNW/ - Aritzia Inc. (TSX: ATZ) ("Aritzia", the...

May 02 2024
PR Newswire (Canada)

Aritzia to Release Fourth Quarter Fiscal 2024 Financial Results

Aritzia to Release Fourth Quarter Fiscal 2024 Financial Results PR Newswire VANCOUVER, BC, April 18, 2024 VANCOUVER, BC, April 18, 2024 /PRNewswire/ - Aritzia Inc. (TSX: ATZ) will release its...

April 18 2024
PR Newswire (US)

ARITZIA ESTABLISHES AUTOMATIC SHARE PURCHASE PLAN

ARITZIA ESTABLISHES AUTOMATIC SHARE PURCHASE PLAN PR Newswire VANCOUVER, BC, Feb. 21, 2024 VANCOUVER, BC, Feb. 21, 2024 /PRNewswire/ - Aritzia Inc. (TSX: ATZ), ("Aritzia", the...

February 21 2024
PR Newswire (US)

ARITZIA ANNOUNCES NORMAL COURSE ISSUER BID

ARITZIA ANNOUNCES NORMAL COURSE ISSUER BID PR Newswire VANCOUVER, BC, Jan. 18, 2024 VANCOUVER, BC, Jan. 18, 2024 /PRNewswire/ - Aritzia Inc. ("Aritzia" or the "Company") (TSX:...

January 18 2024
PR Newswire (US)

Aritzia Reports Third Quarter Fiscal 2024 Financial Results

Aritzia Reports Third Quarter Fiscal 2024 Financial Results Canada NewsWire VANCOUVER, BC, Jan. 10, 2024 VANCOUVER, BC, Jan. 10, 2024 /CNW/ - Aritzia Inc. (TSX: ATZ) ("Aritzia", the...

January 10 2024
PR Newswire (Canada)

Aritzia to Release Third Quarter Fiscal 2024 Financial Results

Aritzia to Release Third Quarter Fiscal 2024 Financial Results PR Newswire VANCOUVER, BC, Dec. 27, 2023 VANCOUVER, BC, Dec. 27, 2023 /PRNewswire/ - Aritzia Inc. (TSX: ATZ) will release its third...

December 27 2023
PR Newswire (US)

Aritzia Reports Second Quarter Fiscal 2024 Financial Results

Aritzia Reports Second Quarter Fiscal 2024 Financial Results Canada NewsWire VANCOUVER, BC, Sept. 28, 2023 VANCOUVER, BC, Sept. 28, 2023 /CNW/ - Aritzia Inc. (TSX: ATZ) ("Aritzia", the...

September 28 2023
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.431.1230086184438.2938.7536.6326784137.39273769CS
46.2419.211822660132.4839.5232.3527703336.92321274CS
122.938.1866443140535.7939.5231.8228050535.44153077CS
2610.6738.039215686328.0541.2524.7635442734.6108647CS
523.359.4713033644335.3741.2520.6741266429.336931CS
1562.677.4063800277436.0560.6420.6737416938.59241251CS
26022.32136.09756097616.460.649.2133801932.80181152CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
shurtha2000 shurtha2000 5 minutes ago
I hope Biden pushes back if they try to dismiss him and I hope his wife fights tooth and nail too
jimr1717 jimr1717 5 minutes ago
There’s that lack of memory again. Or is it reading comprehension?
Steady_T Steady_T 5 minutes ago
No.
NWBO
theorysuit theorysuit 5 minutes ago
0% ORR in DC-VAX Direct and they are going to bring it back. You got to be kidding me.

Go read this BS press release and this vague BS. Do they even talk about ORR? No because 28% is the best they did and that isn't a response. That is stable disease. Nice way to spin you di
NWBO
RichieBoy RichieBoy 6 minutes ago
Pete I'm just reading year old Chile news.

Kind of blows me away what Hypervisor NG is up to here's a snippet...

We have been working with Globe since October and have found that there is pent up demand throughout South America to centralize and manage data from multipl
GPS
WorstLuck WorstLuck 6 minutes ago
RVNC

There are funds getting it off the books before the end of the Q and some other capitulation going on, but yeesh.

With EoQ in the books and roughly 5 weeks until Q2 earnings I thought I'd take a quick look at the landscape.

The stock has been trading
RVNC
nowwhat2 nowwhat2 8 minutes ago
BTC !.....USD !
Not another one 'o these !

https://investorshub.advfn.com/uimage/uploads/2024/6/29/imljhcheerleader_blank.jpg


https://investorshub.advfn.com/uimage/uploads/2024/6/29/bzoitbtc_666_29_1m_WKND_X_5.jpg




devil dog 96 devil dog 96 8 minutes ago
How many years will you cry about missing the huge gains DIRV gave us? 🤡 I told you that the stories these companies tell should never be believed. It was her setup that made us all the gains here. He micro float and her micro market cap were the key. 🏆️ It had nothing to do w
Tibby Tibby 8 minutes ago
Trading resumption for MSX shareholders is about the same as the world's end for the Jehovah Witness folks and their teachings.
Just around the corner. Give us money and save yourselves.
After so many years of misses one would think they would adopt a more open ending to our mundane ex
nowwhat2 nowwhat2 10 minutes ago
BTC !.....USD !
Not another one 'o these !

https://investorshub.advfn.com/uimage/uploads/2024/6/29/imljhcheerleader_blank.jpg


https://investorshub.advfn.com/uimage/uploads/2024/6/29/bzoitbtc_666_29_1m_WKND_X_5.jpg




BTCUSD
mike00h mike00h 10 minutes ago
We can hope the feds follow up with RICOcharges. Then we would get those satisfying perp-walks
NWBO
Hoghead7 Hoghead7 10 minutes ago
From Exxonmobil, must read!
https://www.linkedin.com/posts/exxonmobileurope_ccs-activity-7205871316233601024-V76b?utm_source=share&utm_medium=member_android
FCEL
crazy horse 0 crazy horse 0 11 minutes ago
No doubt the seized the land and killed the Indians it was their scared land

What do you know about this? Is it true?

https://x.com/MarkRommel/status/1807136596287762774/photo/1
jonestint jonestint 12 minutes ago
Goodnight, BAGHOLDERS!
CLNV
creakyhottie creakyhottie 12 minutes ago
Yeah, that's probably what Tony has been waiting for. Now he will surely launch LOL
BMCS
Steady_T Steady_T 12 minutes ago
The RFI pause is not mandatory.
I recall someone posting on the board that most MAAs do get them.

The 60 days is the maximum time for a reply to be received. How short that time could be depends on how quickly the company responds.

I'm not clear if the clock sta
NWBO
JMCK6193 JMCK6193 12 minutes ago
I'm ready
VXIT
skitahoe skitahoe 13 minutes ago
I heard what she said, but I also heard he say they wouldn't notify shareholders of precisely what was happening. We're actually past day 150, into that 60 day questionable period, I really can't believe at this point that nothing's happened regarding these things in the first 150 days.
NWBO
OldAIMGuy OldAIMGuy 13 minutes ago
Back when Rum was milk
and Treasure Ships sailed the seas
his known vocation.......

https://investorshub.advfn.com/uimage/uploads/2024/6/29/qxmepPirate_Thomas_Veale.jpg
MasterBlastr MasterBlastr 13 minutes ago
Wonder if he will WD, or if he's missing because he is out of practice, and out of shape. Hopefully he can put himself back together and have a decent round tomorrow.
jonestint jonestint 13 minutes ago
Steve1978 and NorfolkIP are crying their eyes out because they're down 86%. Their post histories are full of hopes and dreams. Mine calls out this scam, like this particular post from Wednesday, February 22, 2023:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying
CLNV
Tesla Trillionaire Tesla Trillionaire 13 minutes ago
There is no proof of geomagnetics affecting Teslas. Nobody even knows what that truly means when they say it LOL just sounding foolish.
TSLA
meirluc meirluc 15 minutes ago
[quoteShe can both believe they are in the 150 day review and not have received an RFI yet because the MHRA is so far behind schedule]

It is strange to believe that the 150 day review is still in play if no inspections have
as yet been conducted by June 29, 157 days after val
NWBO
MasterBlastr MasterBlastr 16 minutes ago
Zalatoris might have to become a full time part time - part time full time player from here on out.
johnydollar johnydollar 17 minutes ago
From what i have learned kramers with their loanshark financing.........

Shorting and naked shorting is the way to go.........

Kramers kill companies.........

The shorters ride the kramers coat tails........

Kramer did not finish what he st
DBMM

Your Recent History

TSX
ATZ
Aritzia
NASDAQ
KALWW
Kalera Public
NASDAQ
VTGN
Vistagen Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved