ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canaccord Genuity Group Inc

Canaccord Genuity Group Inc (CF.PR.C)

19.50
-0.20
(-1.02%)
Closed July 01 3:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.50
Bid
19.55
Ask
19.95
Volume
200
19.50 Day's Range 19.50
0.00 52 Week Range 0.00
Previous Close
19.70
Open
19.50
Last Trade
200
@
19.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CF.PR.C Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Sctrben Sctrben 56 seconds ago
You guys are correct, tremendous loss from the family of longs…. Good night and see everyone tomorrow
ELTP
pegs1 pegs1 6 minutes ago
Walrus
I’m glad that Coretec took the deal. But many investors were disappointed about the share price not going anywhere this year. I’m in it for the long run. But I was hoping for a little profit this year. But If Endurion is as spectacular with its data, this could turn around easily. CEO
CRTG
Louinjaxxx Louinjaxxx 8 minutes ago
So you're like a lame man telling another lame man that that he shouldn't become lame?
AXXA
B_B! B_B! 9 minutes ago
Betting big on small stocks
Both Druckenmiller and Englander added exposure to the iShares Russell 2000 ETF (NYSEMKT: IWM). It tracks the Russell 2000 index, which is the most commonly used index for small-cap stocks.

Billionaires Are Selling Nvidia and Buying These Undervalued
AMC
KptnNemo KptnNemo 9 minutes ago
I can't put into words how much I feel for you! It's sad to see that you, who have been shareholders for decades, are as helpless and defenceless as I am! There would be a small glimmer of hope if ITRO's management would really pull the levers: in view of the disaster surrounding Victoria Gold, beat
ITRO
xoma4578 xoma4578 11 minutes ago
Thank you for your time and effort on transcribing forward looking portion of ASM, Sentiment.

Exciting times ahead.
ASM
gitreal gitreal 11 minutes ago
Mizzy....forgot about her, and her idiot son.

Still would be curious to know how much they lost. I wonder who the "winner" of that unfortunate prize would be, and what their total was? DP?
MXSG
conishowa conishowa 15 minutes ago
ASM yesterday
You didn’t know
Today
You still don’t know
Outstanding work 😂
ASM
B_B! B_B! 16 minutes ago
Finally a light at the end of the tunnel.


Billionaires Are Selling Nvidia and Buying These Undervalued ETFs Instead
Adam Levy Sun, Jun 30, 2024
…..
Several hedge fund managers spotted the potential for Nvidia in AI early and made considerable bets on the
PLUG
Tesla Trillionaire Tesla Trillionaire 17 minutes ago
$2,600 in 2029 only 5 years away. Gonna be a fun ride once she leaves the station.
TSLA
all the way up green all the way up green 17 minutes ago
As I know so...
IGPK
XMaster2023 XMaster2023 18 minutes ago
More than likely NWBO will need the class 10,000 /Grade B clean room space for development of DCVaxD and/or additional refinement of DCVax-L/Flaskworks system. One would never take and downgrade the lab space to a class 100,000, unless you wanted to get out of the development business. It is very
NWBO
appie appie 21 minutes ago
30-6-2024 ammended annual report year end 31 Jan 2024 otcmarkets GEGP$$$$
GEGP
JonasBelgium JonasBelgium 21 minutes ago
Happy birthday Geert George! I wish you today some good LWLG news or new shares as present from your wife.
LWLG
demonsmith demonsmith 23 minutes ago
Let's see what tomorrow brings
NNAX
kevin 3 kevin 3 24 minutes ago
🎇Update Regarding 4th of July Week:

At Virexit Technologies, we deeply value and appreciate suggestions from shareholders and the team members whom have worked tirelessly over the past year. We are committed to ensuring a healthy work-life balance.

💗To s
VXIT
JMCK6193 JMCK6193 25 minutes ago
Lol
If that's the best that party had to offer, maybe they need to think about dissolving. Lol
VXIT
vdog1776 vdog1776 27 minutes ago
Oops, I forgot to stop feeding the animals! :)
VXIT
vdog1776 vdog1776 28 minutes ago
I guess you missed one thing nobody selling big blocks! If you want out so bad why don’t you try selling big blocks and maybe they’ll get gobbled up!
VXIT
RichieBoy RichieBoy 28 minutes ago
How do you ascertain this isn't OneMind NG
Are you saying this is all apart* from OneMind NG? How did you arrive at that conclusion please.

~~~~~~~~~~~~~~~~~~

"OAK BROOK, IL / ACCESSWIRE / November 20, 2023 / Affluence Corporation (OTC PINK:AFFU) a leader in Sma
AFFU
Umibe5690 Umibe5690 28 minutes ago
Not wrong. Believe what you like. I don’t care.
NWBO
keepemcloser keepemcloser 30 minutes ago
Who is “he”? DB,do you not understand who owns the patents ?
VPLM
Acme Investments Acme Investments 31 minutes ago
I didn't see anything about nsav??
NSAV
Jimmy Joe Jimmy Joe 31 minutes ago
Maybe Orca ate some $GME puts. Oooopppps~!
GME
Thompson Thompson 33 minutes ago
Feels like the “do nothing” KRTL saga will drag on forever.
KRTL

Your Recent History

Delayed Upgrade Clock