CI Global Minimum Downsi... Quote - CGDV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Minimum Downside Volatility Index ETF (CGDV) Share Price

CI Global Minimum Downside Volatility Index ETF (CGDV)

21.74

0.01

( 0.05% )

Updated: 11:55:24

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.74

Bid

21.75

Ask

21.83

Volume

3,469

21.74 Day's Range 21.74

0.00 52 Week Range 0.00

Market Cap

Previous Close

21.73

Open

21.74

Last Trade

Last Trade Time

11:33:55

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Finance Services

Industry

Finance Services

Headquarters

Northeastern Ontario, Ontario, Can

Founded

1970

CI Global Minimum Downside Volatility Index ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker CGDV. The last closing price for CI Global Minimum Downsi... was $21.73. Over the last year, CI Global Minimum Downsi... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Global Minimum Downsi... currently has 0 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	98.2k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	115.3k
NUMINuminus Wellness Inc	$ 0.055 (10.00%)	1.46M
BKIBlack Iron Inc	$ 0.06 (9.09%)	14.59k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.29M
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
SFDNXT Energy Solutions Inc	$ 0.12 (-11.11%)	77k
BCTBriaCell Therapeutics Corp	$ 1.78 (-11.00%)	10.86k
CNQCanadian Natural Resources Ltd	$ 47.75 (1.10%)	7.43M
BITFBitfarms Ltd	$ 4.27 (0.71%)	4.94M
POWPower Corp of Canada	$ 37.54 (-0.79%)	2.9M
HHydro One Limited	$ 38.35 (-0.90%)	2.89M
ATHAthabasca Oil Corporation	$ 4.93 (-0.40%)	2.53M

AtlasQ

AtlasQ 2 minutes ago

I have a feeling they are gonna turn up the heat after lunch. We may see 1M Candles and finish the day with over 10M

sawxman

sawxman 2 minutes ago

Arnold25764

Arnold25764 3 minutes ago

Any possible catalyst here?

Chartmaster

Chartmaster 3 minutes ago

Hang on to your hats! Here comes the LIFT OFF!!!

powerbattles

powerbattles 3 minutes ago

Exactly this waiting is nearly complete that's just a matter of time.

tw0122

tw0122 3 minutes ago

Witches working this round for SOXS wasn stopped out too early (for kettle pot and broom party) week ago

ice trader

ice trader 3 minutes ago

If you put it all in a penny stock I’m sorry for you lol.

shoondale

shoondale 3 minutes ago

I think it will be so cool to see a show I helped fund.
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSOtld92__crKqqcLpE7y74vqRasNuPePxFqw&s

mfaphoto

mfaphoto 3 minutes ago

That's generous. I wish someone could have helped us when we were younger and in serious debt. We always struggled. Maybe that will be over soon when NSAV goes up. My advice to you is move to a nice retirement community that is large enough to have a lot of activities and people to get to know and

Birch69696969

Birch69696969 4 minutes ago

All but Lou and Research doesn’t seem to care about it. I do though because they’ve to be taken care of.

timetomakemoney

timetomakemoney 4 minutes ago

OK, Two Canadians told me they will not buy MIKP even if they are pink current. The reason was because Mark announced a R/S.

sloppyjones

sloppyjones 4 minutes ago

Little engine that could!

Makes me think of the movie Major Payne

Chugga chugga chugga

ice trader

ice trader 4 minutes ago

Guys like you are the reason other people loose money

Jackthehorse1926

Jackthehorse1926 4 minutes ago

Monksdream

Monksdream 4 minutes ago

WULF lowest priced issue posting a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/6/20/rpcnpIMG_8899.gif

JustJack

JustJack 4 minutes ago

.0006 hit, BID building on the .0005's

bar1080

bar1080 4 minutes ago

Updated CARRier (air conditioning) dividends.

Date Dividends
Jun 22, 2023 0.185 Dividend
May 04, 2023 0.185 Dividend
Dec 21, 2022 0.185 Dividend
Oct 27, 2022 0.15 Dividend
Jun 22, 2022 0.15 Dividend
Apr 28, 2022 0.15 Divi

Jackthehorse1926

Jackthehorse1926 4 minutes ago

Scam company. Scam CEO. Scam Bankers.

Jimmy Joe

Jimmy Joe 5 minutes ago

FTD's are crushing shorts.

But but but but but there aren't any FTDs~!

🤣😂

Incoming.............. shorty is REALLY nervous here. REALLY nervous.
Lots of bubbles on the surface about to BUST wide open~!

How's the disco

The Penny Preacher

The Penny Preacher 5 minutes ago

BIG mistake.

TPP

Roofus

Roofus 5 minutes ago

5 million volume today?

mdb1

mdb1 5 minutes ago

IQST stock price trend kind of disappointing ... where are YEARLY sustained PROFITS IQST?

nfrequent

nfrequent 5 minutes ago

https://archive.fast-edgar.com/20240617/AV24M22CZM2RP2QD222G22Y2I4GSZZ22Z262/

https://investorshub.advfn.com/Rennova-Health-Inc-RNVA-30615

ace65

ace65 5 minutes ago

HERE WE GO !!!!!

Risk vs Reward

Risk vs Reward 5 minutes ago

It’s no bid and it’s @ .00001 It’s over Grey sheet time if you even know what that is lol

CI Global Minimum Downsi...

FER HERINGER ON

Esrey Energy Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions