ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Discovery Silver Corp

Discovery Silver Corp (DSV)

0.81
0.02
(2.53%)
Closed January 03 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.81
Bid
0.78
Ask
0.82
Volume
306,777
0.78 Day's Range 0.82
0.52 52 Week Range 1.33
Previous Close
0.79
Open
0.81
Last Trade
54
@
0.81
Last Trade Time
Average Volume (3m)
449,979
Financial Volume
-
VWAP
-

DSV Latest News

Discovery Reports Third Quarter 2024 Financial Results

TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced financial results for the three months (“Q3 2024”) and...

Discovery Announces Filing of 2023 ESG Report

Highlights: Received Mexican Government’s Quality Environmental Certification Awarded Socially Responsible Enterprise Distinction by Mexican Center for PhilanthropyReceived Great Place to Work...

Discovery Reports Second Quarter 2024 Financial Results

TORONTO, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced financial results for the three months (“Q2 2024”) and...

Discovery Engages ICP Securities Inc. for Automated Market Making Services

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced an agreement (the “Agreement”) to engage the services of...

Discovery Announces Management Appointment

TORONTO, June 05, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) is pleased to announce the appointment of Mark Utting as Vice President...

Discovery Announces Annual General Meeting Results

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced the results of voting at its Annual General Meeting held...

Discovery Reports First Quarter 2024 Financial Results

TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced financial results for the three months ended March 31...

Discovery Files NI 43-101 Technical Report for the Cordero Project Feasibility Study

TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced it has filed on SEDAR its National Instrument 43-101...

Discovery Reports Fourth Quarter and Full-Year 2023 Financial Results

TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced financial results for the three and twelve months ended...

Positive Feasibility Results Establish Cordero as One of the World’s Leading Development-Stage Silver Projects

TORONTO, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) is pleased to announce results from the Feasibility Study (“FS” or “the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.114.08450704230.710.820.675146030.72713274CS
4-0.03-3.571428571430.840.930.654311660.73970973CS
12-0.14-14.73684210530.951.150.654499790.8864248CS
26-0.06-6.896551724140.871.150.536122420.81623405CS
520.079.459459459460.741.330.525804350.84955364CS
156-0.56-40.87591240881.371.380.524851480.88218139CS
260-0.56-40.87591240881.371.380.524851480.88218139CS

DSV - Frequently Asked Questions (FAQ)

What is the current Discovery Silver share price?
The current share price of Discovery Silver is $ 0.81
What is the 1 year trading range for Discovery Silver share price?
Discovery Silver has traded in the range of $ 0.52 to $ 1.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
copytele copytele 2 minutes ago
@ 11 FOR YOUR KITTY.
RGTI
OMOLIVES OMOLIVES 2 minutes ago
lol.....I got lucky with your set up. I also tend to agree..lol...lol.
DROR
santafe2 santafe2 3 minutes ago
As a vet myself I try not to make fun of other vets who exhibit signs of insanity. I've seen it in too many of my friends who served. I obviously don't know Livelsberge I just know guys like him who blew up their lives after their military service. What sane Trump supporter tries to blow-up a Trump
OMOLIVES OMOLIVES 3 minutes ago
Yeah..was thinking about leaks. Even if they have some protection or safeguards....something can still happen.
Ecomike Ecomike 3 minutes ago
Shock and awe is here $NDTP !

https://cdn.discordapp.com/attachments/462311906129084418/1324907874186563685/image.png?ex=6779dc1c&is=67788a9c&hm=564ea9ddfc6e4d6ddddb0cdc83850993047f31237428489c33ff483ee75ccb77&
NDTP
waterchaser waterchaser 4 minutes ago
I asked mascale for links to his HIRU gibberish.
This is what I got.

https://investorshub.advfn.com/uimage/uploads/2013/8/31/kiegqProof_Links.jpg
HIRU
Backstabbed Backstabbed 4 minutes ago
Looking good. Just need CEO to flap his guns 
ZHUD
copytele copytele 4 minutes ago
# 20
RGTI
Minitruckin Minitruckin 5 minutes ago
Everything coming together 
SANP
Ecomike Ecomike 6 minutes ago
176% one day rally as OTC goes Woke today.

https://cdn.discordapp.com/attachments/462311906129084418/1324907874186563685/image.png?ex=6779dc1c&is=67788a9c&hm=564ea9ddfc6e4d6ddddb0cdc83850993047f31237428489c33ff483ee75ccb77&
NDTP
SSKILLZ1 SSKILLZ1 6 minutes ago
Savvy Pick 10 Contest #1 (Week 27)

Congrats to our current leader LARRYBAZ up 87.49% so far in the contest. There are 24/27 portfolio up in the contest or 88.89%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
drugmanrx drugmanrx 6 minutes ago
I see you are a cherry picker.

I notice you only showed the 6 months chart, when the stock was coming off the rise from the Lionsgate 8k and already was in it s silent period.

Now if you showed the 1 year chart you would see the position was at the price it is today, bu
SAPX
Drugdoctor Drugdoctor 7 minutes ago
INCREDIBLE!! -$MEGL .56 has $4.57/share-CASH! It broke out after hours today and closed at .86. When it IPO'd in 2022, it ran to $240.00/share- That's not a misprint. Very excited for Monday with $MEGL..
https://finance.yahoo.com/quote/MEGL/key-statistics/
Balance Sheet
Total Ca
MEGL
copytele copytele 7 minutes ago
GAVE YOU # 127 https://www.tipranks.com/news/rigetti-computing-rgti-rides-the-quantum-wave-but-the-journey-is-just-starting
RGTI
staypuff staypuff 7 minutes ago
I like your thinking. It’s wound pretty tight right now as it is. I don’t think it would take too much to get us to the $4-$5 range for sure. I think the expected CC on the next financials is a good sign that maybe they finally got everything like they want and are ready to rock and roll.
NXPL
Lime Time Lime Time 7 minutes ago
Thank you for sharing this. That's the best explanation yet. The halt will be cleared soon.
TWOH
Whalatane Whalatane 8 minutes ago
Well buckle up ...Eric Jackson first mentioned this on Fox around Dec 10th I think ...under $1 .
Shorts will be circling ( I'm not one of them )
This Co needs to move their listing to the Naz and their company headquarters to Silicon valley and Stanford talent .


BTQQF
Hoskuld Hoskuld 8 minutes ago
Brodkin's face when Dr. MacFarlane answered him directly at CTAD 2 years ago was probably the funniest conference face I have ever seen: Brodkin asked a really stupid question and Dr. MacFarlane looked genuinely puzzled at how anyone could ask something that silly - and then it dawned on Dr. MacFarl
AVXL
SSKILLZ1 SSKILLZ1 8 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
Drugdoctor Drugdoctor 9 minutes ago
INCREDIBLE!! -$MEGL .56 has $4.57/share-CASH! It broke out after hours today and closed at .86. When it IPO'd in 2022, it ran to $240.00/share- That's not a misprint. Very excited for Monday with $MEGL..
https://finance.yahoo.com/quote/MEGL/key-statistics/
Balance Sheet
Total
MEGL
delerious1 delerious1 10 minutes ago
You have good knowledge of Mining and Mining stocks and your contribution is always appreciated by the serious investors here....so keep it up and good post....time will be the judge and I hope it will bring 3 or 4 skeptics to a peaceful resolution
NBRI
WALL STREET KID WALL STREET KID 10 minutes ago
https://youtu.be/sm8cBhEuR54?si=GiTfE7dzS8dVz6EM
AMC
longrider51 longrider51 10 minutes ago
And on another note, piss-ant Dumpty can't stand to have tradition followed, to wit... https://www.aol.com/donald-trump-fumes-over-flag-195014501.html
Donald Trump fumes over flag flying at half-staff to honor Jimmy Carter during inauguration
TheHappyVulcan TheHappyVulcan 11 minutes ago
Looks like TT, I-i-A, Glenn, Subs l, SubM, et al, have this one right! This one has intense Short- Term momentum AND at the same time Long-Term upside power. There is something here for every kind of trader.Many will overlook this and think they have reason to do so.

This is a play th
ARBE

Your Recent History

Delayed Upgrade Clock