ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.43951
-0.32%
Bitcoin
99,500.73
1.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Journey Energy Inc (JOY) Share Price

Journey Energy Inc

Journey Energy Inc (JOY)

TSX
2.14
0.09
(4.39%)
Closed January 06 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.14
Bid
2.10
Ask
2.14
Volume
57,794
2.04 Day's Range 2.13
1.72 52 Week Range 4.08
Market Cap
129.063M
Previous Close
2.05
Open
2.10
Last Trade
100
@
2.14
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
89,383
Shares Outstanding
60,310,000
Dividend Yield
-
PE Ratio
8.12
Earnings Per Share (EPS)
0.26
Revenue
186.92M
Net Profit
15.82M

About Journey Energy Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.journeyenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Journey Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker JOY. The last closing price for Journey Energy was $2.05. Over the last year, Journey Energy shares have traded in a share price range of $ 1.72 to $ 4.08.

Journey Energy currently has 60,310,000 shares outstanding. The market capitalization of Journey Energy is $123.64 million. Journey Energy has a price to earnings ratio (PE ratio) of 8.12.

Ask ADVFN Intelligence (AI)

JOY Latest News

More News

JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OFFERING

JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OFFERING Canada NewsWire CALGARY, AB, March 5, 2024 /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR...

March 05 2024
PR Newswire (Canada)

Journey Energy Inc. Announces Year-End 2023 Reserves

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Journey Energy Inc. (JOY – TSX) (“Journey” or the “Company”) is pleased to report its year-end 2023 oil and gas reserves evaluation. 2023...

February 22 2024
GlobeNewswire Inc.

JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM; PROVIDES 2024 PRELIMINARY GUIDANCE INCLUDING STAGGERED PAYMENT OF TERM DEBT

JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM; PROVIDES 2024 PRELIMINARY GUIDANCE INCLUDING STAGGERED PAYMENT OF TERM DEBT Canada NewsWire CALGARY, AB, Dec. 21, 2023 CALGARY, AB, Dec...

December 21 2023
PR Newswire (Canada)

JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD QUARTER OF 2023; INITIATES 2023 DRILLING PROGRAM WITH ABOVE TYPE CURVE RESULTS

JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD QUARTER OF 2023; INITIATES 2023 DRILLING PROGRAM WITH ABOVE TYPE CURVE RESULTS Canada NewsWire CALGARY, AB, Nov. 7, 2023 CALGARY, AB, Nov. 7...

November 07 2023
PR Newswire (Canada)

JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS

JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB, Aug. 8, 2023 CALGARY, AB, Aug. 8, 2023 /CNW/ - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF...

August 08 2023
PR Newswire (Canada)

June 15th OTCQX Best 50 Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, June 16, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQX Best 50 Virtual...

June 16 2023
GlobeNewswire Inc.

OTCQX Best 50 Virtual Investor Conference Agenda Announced for June 15th

NEW YORK, June 09, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the OTCQX Best 50 Virtual Investor...

June 09 2023
GlobeNewswire Inc.

JOURNEY ENERGY INC. REPORTS ON VOTING FROM THE 2023 ANNUAL SHAREHOLDERS MEETING

JOURNEY ENERGY INC. REPORTS ON VOTING FROM THE 2023 ANNUAL SHAREHOLDERS MEETING Canada NewsWire CALGARY, AB, May 24, 2023 CALGARY, AB, May 24, 2023 /CNW/ - Journey Energy Inc. (TSX: JOY) (OTCQX:...

May 24 2023
PR Newswire (Canada)

JOURNEY ENERGY INC. GENERATES $18 MILLION IN ADJUSTED FUNDS FLOW FOR THE FIRST QUARTER OF 2023, REDUCES NET DEBT, TAKES FURTHER STEPS TO EXPAND ITS POWER BUSINESS

JOURNEY ENERGY INC. GENERATES $18 MILLION IN ADJUSTED FUNDS FLOW FOR THE FIRST QUARTER OF 2023, REDUCES NET DEBT, TAKES FURTHER STEPS TO EXPAND ITS POWER BUSINESS Canada NewsWire CALGARY, AB, May...

May 09 2023
PR Newswire (Canada)

JOURNEY ENERGY INC. PROVIDES 2023 GUIDANCE; EXTENDS AIMCo TERM DEBT PAYMENT FROM OCTOBER 2023 TO APRIL 2024

JOURNEY ENERGY INC. PROVIDES 2023 GUIDANCE; EXTENDS AIMCo TERM DEBT PAYMENT FROM OCTOBER 2023 TO APRIL 2024 Canada NewsWire CALGARY, AB, April 3, 2023 CALGARY, AB, April 3, 2023 /CNW/ - Journey...

April 03 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2815.05376344091.862.131.811149481.96885731CS
4-0.1-4.464285714292.242.241.721310131.9312375CS
12-0.41-16.07843137252.552.571.72893832.04705191CS
26-0.93-30.29315960913.073.151.72920192.36939376CS
52-1.65-43.53562005283.794.081.721040842.98002122CS
156-0.6-21.8978102192.747.941.722799775.03464762CS
2600.5433.751.67.940.061899894.5729051CS

JOY - Frequently Asked Questions (FAQ)

What is the current Journey Energy share price?
The current share price of Journey Energy is $ 2.14
How many Journey Energy shares are in issue?
Journey Energy has 60,310,000 shares in issue
What is the market cap of Journey Energy?
The market capitalisation of Journey Energy is CAD 123.64M
What is the 1 year trading range for Journey Energy share price?
Journey Energy has traded in the range of $ 1.72 to $ 4.08 during the past year
What is the PE ratio of Journey Energy?
The price to earnings ratio of Journey Energy is 8.12
What is the cash to sales ratio of Journey Energy?
The cash to sales ratio of Journey Energy is 0.69
What is the reporting currency for Journey Energy?
Journey Energy reports financial results in CAD
What is the latest annual turnover for Journey Energy?
The latest annual turnover of Journey Energy is CAD 186.92M
What is the latest annual profit for Journey Energy?
The latest annual profit of Journey Energy is CAD 15.82M
What is the registered address of Journey Energy?
The registered address for Journey Energy is 2400, 525 8 AVENUE SW CALGARY, ALBERTA, CALGARY, ALBERTA
What is the Journey Energy website address?
The website address for Journey Energy is www.journeyenergy.ca
Which industry sector does Journey Energy operate in?
Journey Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
Real McCoy Real McCoy 6 minutes ago
Hey Connie,

It’s not rhetorical at all. You’d bid if you thought it was going for less than a fair market price if you had the capital and thought the market was wrong.

Otherwise you’re left with what the market paid, which is the 4.34M.

Sorry, but yo
Top Penny Top Penny 7 minutes ago
Things are looking real here, 5% owner who is well connected and not selling
PSRU
ron_66271 ron_66271 9 minutes ago
The CT’s are Asset Backed Just Like the Series P.

I expect the similar performance gains from the CT’s as the covered preferred shares.

Hence; ABS/RMBS covered by performing Trusts.

The Derivatives just need to pay us back for the losses to the performing
LEHNQ
joyceschoice joyceschoice 9 minutes ago
JHawg - Sure. Thanks for your support. It means a lot.

https://www.youtube.com/watch?v=2xkqpj5D1fg
LEHNQ
Real McCoy Real McCoy 10 minutes ago
Not waiting on anything but acceptance. Some people looking like they may make it to 7 years.
JERSEYHAWG JERSEYHAWG 15 minutes ago
Ty Ron

I have P also. Only 3k shares. But what the heck.
LEHNQ
JERSEYHAWG JERSEYHAWG 17 minutes ago
On occasion I think about those 2 from many years back
Yes. Old memories.

I hope now we put all this behind us and move forward with Lehmsn pists and hoping this does end in 2025.

Every single person and post contributes a bit.

GLTA in closing. Gi
LEHNQ
joyceschoice joyceschoice 17 minutes ago
Again awesome if pertinent to the Lehman CT's. I'll go back to any of your links that I missed. Not my problem regardless if you're sharing the truth is it?
LEHNQ
jay_tee jay_tee 22 minutes ago


RNVA
rooster rooster 24 minutes ago
Nancy is awesome… https://x.com/elonmusk/status/1875997667396047204?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ron_66271 ron_66271 25 minutes ago
+2.2X FACE.

Proven by JPM Series Z.

You need to do more DD.

I did. And Posted the links.

Not my problem that you didn’t read it.



Ron
JPM
Biotechotcguy Biotechotcguy 26 minutes ago
Putting this back to the top. 

https://www.aran-rd.com/working-with-aran-on-a-successful-project-zsmile/#more-3028
DROR
devil dog 96 devil dog 96 27 minutes ago
Your no proof scam theory nonsense is not fooling anyone and the only pumping going on is you promoter clowns🤡 pumping your promo. I'm the one calling you clowns🤡 out every day for all the pumping you clowns🤡 are doing on this board. The S1 seems to be your new pump. But we a
ATMH
joyceschoice joyceschoice 28 minutes ago
Really. Awesome. I'll take your word for it. JHawg wants $5..

https://www.youtube.com/watch?v=FaLyasJPyUU

Make it so.
LEHNQ
freecs freecs 29 minutes ago
Shh Miro-bot, this scam is finished.
HIRU
joyceschoice joyceschoice 31 minutes ago
Really. Awesome. I'll take your word for it. JHawg wants $5..

https://www.youtube.com/watch?v=FaLyasJPyUU

Make it so.
LEHNQ
WandererVolcano981 WandererVolcano981 36 minutes ago
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just has to be presented to the correct authorities.
WandererVolcano981 WandererVolcano981 36 minutes ago
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just had to be presented to the correct authorities.
bigstocksnbonds bigstocksnbonds 37 minutes ago
Same here with amounts of snow
Tonight!!

BE SAFE THERE!!!
Top Penny Top Penny 38 minutes ago
Not a promise but I might key word being might shed 75,000,000 off the ask this week, will advertise prior to purchase.
PSRU
ron_66271 ron_66271 41 minutes ago
Lehman’s, WMI/WMB, and F&F are all Connected.

All share the the ABS/RMBS LIBOR Litigation issues to be resolved for Safe Harbor assets.


Example;
Lehman’s Series P (which I Own);
I’m expecting +2.2X face because of the performing ABS backing trust a
WMB
mascale mascale 50 minutes ago
Anyone notices waterchaser data concept, Washington D.C., April 10, 2017: Aka yesterday(?): Self-reported, waterchaser time-frame brand.
HIRU
doughnuthole doughnuthole 53 minutes ago
Ok so what are we waiting on then? How long will this go on before people acknowledge we were duped?

Your Recent History

TSX
JOY
Journey Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads