![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LPEN Canada NewsWire TORONTO, le 18 juill. 2024 TORONTO, le 18 juill. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - LPEN Canada NewsWire TORONTO, July 18, 2024 TORONTO, July 18, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Loop...
DP World Selects TYCROP and Loop Energy for Solution to Decarbonize RTG Cranes at Port of Vancouver Canada NewsWire VANCOUVER, BC, Sept. 12, 2023 VANCOUVER, BC, Sept. 12, 2023 /CNW/ - TYCROP, a...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.03 | 21808 | 0.03782013 | CS |
4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.025 | 40135 | 0.03585594 | CS |
12 | -0.06 | -60 | 0.1 | 0.13 | 0.02 | 79039 | 0.05623416 | CS |
26 | -0.1 | -71.4285714286 | 0.14 | 0.22 | 0.02 | 55682 | 0.09006713 | CS |
52 | -0.54 | -93.1034482759 | 0.58 | 0.73 | 0.02 | 55384 | 0.13769215 | CS |
156 | -6.21 | -99.36 | 6.25 | 6.84 | 0.02 | 33493 | 1.13232317 | CS |
260 | -17.21 | -99.768115942 | 17.25 | 17.44 | 0.02 | 35093 | 3.04961918 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions