We could not find any results for:
Make sure your spelling is correct or try broadening your search.
La Société des métaux primaires Sentry Select (TSX : PME) et la Fiducie des métaux précieux et des mines (TSX : MMP.UN) annoncent des changements à leurs...
L'OCRCVM permet la reprise de la négociation - MMP.UN, PME Canada NewsWire TORONTO, le 22 juin 2016 TORONTO, le 22 juin 2016 /CNW/ - Reprise des négociations pour : Société : Precious...
IIROC Trade Resumption - MMP.UN, PME Canada NewsWire TORONTO, June 22, 2016 TORONTO, June 22, 2016 /CNW/ - Trading resumes in: Company: Precious Metals And Mining Trust TSX Symbol: MMP.UN...
Suspension de la négociation par l'OCRCVM - MMP.UN; PME Canada NewsWire TORONTO, le 22 juin 2016 TORONTO, le 22 juin 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - MMP.UN; PME Canada NewsWire TORONTO, June 22, 2016 TORONTO, June 22, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Precious Metals And Mining Trust...
TORONTO, ONTARIO -- (Marketwired) -- 06/27/13 -- The Board of Directors (the "Board") of Sentry Select Primary Metals Corp. (the "Corporation") (TSX:PME) announces that the Corporation's monthly...
TORONTO, ONTARIO--(Marketwire - March 15, 2013) - Canadian Oil Recovery and Remediation Enterprises Ltd. (TSX VENTURE:CVR) ("CORRE" or the "Company") is pleased to announce that it has completed...
TORONTO, ONTARIO--(Marketwire - March 14, 2013) - The Board of Directors (the "Board") of Sentry Select Primary Metals Corp. (TSX:PME) (the "Corporation") announces that it has reviewed the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.63265306122 | 2.45 | 2.52 | 2.42 | 1971 | 2.49942877 | CS |
4 | 0.09 | 3.75 | 2.4 | 2.52 | 2.3 | 2699 | 2.43198358 | CS |
12 | 0.12 | 5.06329113924 | 2.37 | 2.54 | 2.09 | 2691 | 2.3893179 | CS |
26 | 0.36 | 16.9014084507 | 2.13 | 2.8 | 1.92 | 4270 | 2.3562658 | CS |
52 | 0.58 | 30.3664921466 | 1.91 | 2.8 | 1.77 | 5048 | 2.19519327 | CS |
156 | -0.27 | -9.78260869565 | 2.76 | 3.5 | 1.77 | 5154 | 2.47856931 | CS |
260 | 0.3 | 13.698630137 | 2.19 | 3.5 | 1.31 | 8535 | 2.54662912 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions