Sentry Select Primary Me... Quote - PME | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Sentry Select Primary Metals Corp (PME) Share Price

Sentry Select Primary Metals Corp (PME)

2.18

-0.03

(-1.36%)

Closed July 20 3:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.18

Bid

2.17

Ask

2.20

Volume

10,300

2.20 Day's Range 2.20

1.77 52 Week Range 2.74

Market Cap

Previous Close

2.21

Open

2.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,909

Shares Outstanding

7,941,000

Dividend Yield

-

PE Ratio

-2,200.00

Earnings Per Share (EPS)

-0

Revenue

551k

Net Profit

-8k

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.sentryselect.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Sentry Select Primary Metals Corp is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker PME. The last closing price for Sentry Select Primary Me... was $2.21. Over the last year, Sentry Select Primary Me... shares have traded in a share price range of $ 1.77 to $ 2.74.

Sentry Select Primary Me... currently has 7,941,000 shares outstanding. The market capitalization of Sentry Select Primary Me... is $17.55 million. Sentry Select Primary Me... has a price to earnings ratio (PE ratio) of -2200.00.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.24215246637	2.23	2.35	2.2	4173	2.26942972	CS
4	0.17	8.45771144279	2.01	2.35	1.95	3859	2.1364291	CS
12	0	0	2.18	2.4	1.95	4909	2.1343269	CS
26	0.09	4.30622009569	2.09	2.4	1.77	5702	2.06293546	CS
52	-0.42	-16.1538461538	2.6	2.74	1.77	4914	2.15157776	CS
156	-0.67	-23.5087719298	2.85	3.5	1.77	5675	2.57201147	CS
260	0.1	4.80769230769	2.08	3.5	1.31	10806	2.42694472	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FTFortune Minerals Limited	$ 0.085 (30.77%)	653.54k
YRBYorbeau Resources Inc	$ 0.045 (28.57%)	126k
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	22.61k
CTXCrescita Therapeutics Inc	$ 0.59 (19.19%)	222.87k
AVCNAvicanna Inc	$ 0.43 (17.81%)	11.5k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	34k
AEGAegis Brands Inc	$ 0.36 (-10.00%)	1.06k
BABYElse Nutrition Holdings Inc	$ 0.135 (-10.00%)	420.07k
GRCGold Springs Resource Corp	$ 0.095 (-9.52%)	500
GIVXGivex Corp	$ 0.86 (-9.47%)	177k
RYRoyal Bank of Canada	$ 152.65 (-0.72%)	10.74M
ENBEnbridge Inc	$ 50.20 (0.92%)	8.41M
TRPTC Energy Corporation	$ 56.43 (2.08%)	4.59M
BTEBaytex Energy Corp	$ 5.09 (0.99%)	4.58M
BITFBitfarms Ltd	$ 3.83 (4.08%)	4.23M

1-1 is 4

1-1 is 4 3 minutes ago

No The CEO video.

cjstocksup

cjstocksup 3 minutes ago

https://x.com/RealJamesWoods/status/1813723915216429224

cjstocksup

cjstocksup 4 minutes ago

https://x.com/RealJamesWoods/status/1813724698787922218

cjstocksup

cjstocksup 4 minutes ago

https://x.com/RealJamesWoods/status/1813729093042761998

k9narc

k9narc 4 minutes ago

Here we grow again...Outstanding Shares 11,303,537,143 07/19/2024

cjstocksup

cjstocksup 5 minutes ago

https://x.com/RealJamesWoods/status/1813730042851332442

cjstocksup

cjstocksup 5 minutes ago

https://x.com/RealJamesWoods/status/1813732895980396567

2018trader

2018trader 5 minutes ago

Yeah that chart was from an Elliot wave program that’s been right on so far on the past waves of this segment. I was thinking there’s more correction to come tho before it bounces back to the 570 area in October. We’ll see and let’s make some money on the downside if you’re right.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/RealJamesWoods/status/1813739168578826400

BBANBOB

BBANBOB 6 minutes ago

OFFEND ME?? How ya do dat, when I will get 10% of what you end up getting if if ifin anything

HERO OR ZERO and I suspect by the time my WMAU P's and K's and my LEH 25$ and UWBK pay off, it will dwarf your 10 mill

cjstocksup

cjstocksup 7 minutes ago

Trump Stock Plunge Precedes Assassination Attempt
Last updated
Jul 17
On July 12th, 2024, Austin Private Wealth LLC, a company with approximately $1 billion in assets, placed a significant short position on the stock of DJT, associated with Donald Trump, through a put option. T

ham n slam

ham n slam 8 minutes ago

the cases against vz and tmus have not been dismissed .. jury trials have been canceled and a summary judgement for both parties are on the table..which from what ive read , is unusual at best, rarely seen....appeals maybe on the table...a p.r. is needed to clarify....thats whats needed...as far

Imindog

Imindog 8 minutes ago

Why don’t you look up the video yourself and that will bring the dark to light so you can say you witnessed it!!

fredscott36

fredscott36 8 minutes ago

my preference, in the art of war, is psychological torture, BIG LOTS..........."waterboarding" - - ESQUE..................okay, shaming on the internet...............

whatever puts MONEY in my CARGO SHORTS, big lots bobbie.............I wouldn't be sitting here, with a $1,200/hr billi

Jackthehorse1926

Jackthehorse1926 8 minutes ago

They definitely need an audit.

AZCowboy

AZCowboy 9 minutes ago

~ Thank You ND9, ... I was hoping that YOU would take a look at this as I posted ~

... hanging on to the following FACT' ... we (the original old timers) are good'

the subsidiary loan servicing group, ... nationstar / the mr cooper group / COOP' / ... was the result of

Chartmaster

Chartmaster 10 minutes ago

#1 Breakout Board! Chart shows why!

https://investorshub.advfn.com/uimage/uploads/2024/7/19/utqtuNBRI_WEEKLY_7-19-24.PNG

georgie18

georgie18 10 minutes ago

Thanks Mark...NVOS...nice close above the 50ma...🥳

Monroe1

Monroe1 11 minutes ago

I agree. Keep the retard in the White House. Who voted for this wimp anyway? No one in their right mind that's for sure. Of course, the remaining dims are not known for their analytical abilities. They love marching orders.

cjstocksup

cjstocksup 11 minutes ago

https://x.com/RealJamesWoods/status/1813749541965086758

Nightdaytrader

Nightdaytrader 11 minutes ago

AZCowboy, I checked and this Rosen, is Leonard Rosen, who was a founding partner, and passed away. I didn't think he was related to Brian Rosen but still looking..

ND9

*******************************

Leonard Rosen, bankruptcy lawyer, dies at 83

Sentry Select Primary Me...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions