ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mackenzie Canadian Short Term Bond Index ETF

Mackenzie Canadian Short Term Bond Index ETF (QSB)

100.11
0.10
( 0.10% )
Updated: 12:50:13

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
100.11
Bid
99.96
Ask
100.02
Volume
1,633
100.11 Day's Range 100.11
0.00 52 Week Range 0.00
Previous Close
100.01
Open
100.11
Last Trade
17
@
100.11
Last Trade Time
08:30:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QSB Latest News

Placements Mackenzie annonce les distributions de janvier 2025 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions de janvier 2025 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 27 janv. 2025 TORONTO, le 27 janv. 2025 /CNW/ - Placements...

Placements Mackenzie annonce les distributions réinvesties de fin d'année finales pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions réinvesties de fin d'année finales pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 23 déc. 2024 TORONTO...

Mackenzie Investments Announces December 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces December 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Mackenzie Investments...

Placements Mackenzie annonce les distributions de novembre 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions de novembre 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 25 nov. 2024 TORONTO, le 25 nov. 2024 /CNW/ - Placements...

Placements Mackenzie annonce ses distributions réinvesties de fin d'année estimatives pour ses fonds négociés en bourse

Placements Mackenzie annonce ses distributions réinvesties de fin d'année estimatives pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 15 nov. 2024 TORONTO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 9.36
(22.35%)
2.69M
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
55k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
274.8k
SAMStarcore International Mines Ltd
$ 0.14
(12.00%)
11.01k
DLCGDominion Lending Centres Inc
$ 8.30
(10.67%)
25.82k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
42k
MDPMedexus Pharmaceuticals Inc
$ 3.14
(-17.15%)
417.85k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
13k
LSPDLightspeed Commerce Inc
$ 17.27
(-16.61%)
2.02M
KRNKarnalyte Resources Inc
$ 0.085
(-15.00%)
17.22k
BCEBCE Inc
$ 34.00
(-5.29%)
5.78M
WEEDCanopy Growth Corporation
$ 3.89
(6.58%)
5.67M
POUParamount Resources Ltd
$ 31.55
(1.41%)
5.49M
BBBlackBerry Limited
$ 7.26
(0.14%)
3.02M
TTelus Corp
$ 20.86
(0.05%)
2.74M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
Bumbling
HMBL
StayHumble StayHumble 5 minutes ago
wow💹13 BILLION+Historic BUYS✅Lots of Xperts Here💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
DTGoody DTGoody 5 minutes ago
I absolutely hate these price fluctuations on the expert market! Nothing is for Real! I Can't wait to get listed again!
RSPI
JusDePomme JusDePomme 5 minutes ago
This big volume certainly will get notice later from other boards! Nice
AFFU
StockSeedGems2143 StockSeedGems2143 6 minutes ago
Moving back up.
TMMI
ddls ddls 6 minutes ago
BIEL, it's days are limited....😎
BIEL
MartinLutherKing MartinLutherKing 6 minutes ago
100$ EOW Brother🚀🚀🚀🚀
RNAZ
JusDePomme JusDePomme 6 minutes ago
Nice to see u excited here...
AFFU
unlimitedgains4 unlimitedgains4 6 minutes ago
I WONDER WHAT STOCK THAT COULD BE LOL :)
HMBL
StayHumble StayHumble 6 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow
SHMP
RickNagra RickNagra 6 minutes ago
Oh wow.  Looking for whales to arrive in pods before the closing ding ding ding.  Oh wow.  Oh boy oh girl.
DBMM
Paulie Cashews Paulie Cashews 7 minutes ago
You've got some nerve accusing actual paying IHUB members of being self-centered.

Stop being so selfish and self-centered on yourself.

This is ironic coming from a guy who is more self-serving than IKEA. You couldn't be more self-absorbed if you were made of equal part
NeutrinoKid NeutrinoKid 7 minutes ago
Someone is trying to get Cheapies again. But I suspect there is no longer much to get anymore. I put up a token amount at 0.0035, for a laugh.
RSPI
Porch Honkey Porch Honkey 7 minutes ago
Patiently waiting for the next filing, should be a good one.
GTCH
MartinLutherKing MartinLutherKing 7 minutes ago
They will only call when market cap is 8M with 696K outstanding 500k float trading 12M shares
RNAZ
Babubd Babubd 8 minutes ago
Back to $0.10 again in 3 months..mark my words.
TNXP
DTGoody DTGoody 8 minutes ago
Very nice to see .0005's up! Hopefully we can break through those walls!
AFFU
GoodGuyBill GoodGuyBill 8 minutes ago
NWBO ALWAYS gets the funds to deliver... ALWAYS! 
https://nwbio.com/announcement-5-million-convertible-note-financing/

Northwest Biotherapeutics Announces $5 Million Convertible Note Financing and Standby Facility for Up to $50 Million Additional Financing
BETHESDA, Md.,
NWBO
Kool Aid Man Kool Aid Man 8 minutes ago
Management can prove critics wrong at anytime by disclosing verifiable proof of their claims. Such transparency should be a given for any legitimate company. However, the past actions (and failures) by John Park, Mark Thompson and other associates more than precludes giving them the benefit of the d
SPZI
CommodityCoverage CommodityCoverage 8 minutes ago
Amid restarting production from the Madsen Mine, West Red Lake Gold (WRLG.v WRLGF) is continuing to add high-confidence ounces to its mine restart plan, recently announcing strong drill results from its definition drilling in the McVeigh Zone, as detailed by Gwen Preston: https://x.com/StckMasterFla
WRLGF
CrazyC CrazyC 8 minutes ago
DGLY - Just a FYI... More dilution pollution in the very near future...

https://www.sec.gov/ix?doc=/Archives/edgar/data/1342958/000149315225005144/forms-1a.htm
DGLY
befast befast 9 minutes ago
Yep, those VLNs must be selling like crazy... Expect yet another drop as Larry is going to make yet another presentation, it never fails!!
XXII

Your Recent History

Delayed Upgrade Clock