ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.56
-0.32%
US Tech 100
19,204.00
0.15%
S&P 500
5,459.02
-0.19%
US Dollar vs CAD
1.36877
0.19%
Bitcoin
61,590.03
-0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Secure Energy Services Inc (SES) Share Price

Secure Energy Services Inc

Secure Energy Services Inc (SES)

SECOS Group Limited
Sesa SPA
SES AI Corporation
SES SA
12.01
0.03
( 0.25% )
Updated: 09:21:22
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.01
Bid
12.01
Ask
12.02
Volume
148,766
11.93 Day's Range 12.01
5.90 52 Week Range 12.10
Market Cap
3.446B
Previous Close
11.98
Open
11.95
Last Trade
100
@
12.015
Last Trade Time
09:23:38
Financial Volume
-
VWAP
-
Average Volume (3m)
901,460
Shares Outstanding
287,627,000
Dividend Yield
-
PE Ratio
17.67
Earnings Per Share (EPS)
0.68
Revenue
8.24B
Net Profit
195M

About Secure Energy Services Inc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.secure-energy.ca
Headquarters
Calgary, Alberta, Can
Founded
1970
Secure Energy Services Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SES. The last closing price for Secure Energy Services was $11.98. Over the last year, Secure Energy Services shares have traded in a share price range of $ 5.90 to $ 12.10.

Secure Energy Services currently has 287,627,000 shares outstanding. The market capitalization of Secure Energy Services is $3.45 billion. Secure Energy Services has a price to earnings ratio (PE ratio) of 17.67.

SES Latest News

More News

SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL

SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB, June 17, 2024 CALGARY, AB, June 17, 2024 /CNW/ - SECURE ENERGY Services...

June 17 2024
PR Newswire (Canada)

SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID

SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 10, 2024 CALGARY, AB, June 10, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE") (TSX:...

June 10 2024
PR Newswire (Canada)

SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID

SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE"...

June 06 2024
PR Newswire (Canada)

SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY

SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY Canada NewsWire CALGARY, AB, June 3, 2024 CALGARY, AB, June 3, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE", the...

June 03 2024
PR Newswire (Canada)

SECURE RELEASES 2023 SUSTAINABILITY REPORT

SECURE RELEASES 2023 SUSTAINABILITY REPORT Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE" or the...

May 06 2024
PR Newswire (Canada)

SECURE ANNOUNCES REPURCHASE OF 4.77% OF ITS OUTSTANDING SHARES AND INTENTION TO COMMENCE SUBSTANTIAL ISSUER BID

SECURE ANNOUNCES REPURCHASE OF 4.77% OF ITS OUTSTANDING SHARES AND INTENTION TO COMMENCE SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024 /CNW/...

April 29 2024
PR Newswire (Canada)

SECURE ANNOUNCES VOTING RESULTS OF THE 2024 ANNUAL MEETING OF SHAREHOLDERS

SECURE ANNOUNCES VOTING RESULTS OF THE 2024 ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, April 26, 2024 CALGARY, AB, April 26, 2024 /CNW/ - SECURE ENERGY Services Inc...

April 26 2024
PR Newswire (Canada)

SECURE ANNOUNCES 2024 FIRST QUARTER RESULTS

SECURE ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire CALGARY, AB, April 25, 2024 Adjusted EBITDA1 of $132 million ($0.47/basic share)Discretionary Free Cash Flow1 of $93 million...

April 25 2024
PR Newswire (Canada)

UPDATE - Gabelli Funds to Host 10th Annual Waste & Sustainability Symposium Thursday, April 4, 2024

GREENWICH, Conn., March 18, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 10th Annual Waste & Sustainability Symposium at the Harvard Club in New York City on Thursday, April 4...

March 18 2024
GlobeNewswire Inc.

Gabelli Funds to Host 10th Annual Waste & Sustainability Symposium Thursday, April 4, 2024

GREENWICH, Conn., March 18, 2024 (GLOBE NEWSWIRE) --  Gabelli Funds, LLC, will host the 10th Annual Waste & Sustainability Symposium at the Harvard Club in New York City on Thursday, April...

March 18 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43.4453057708911.6112.0111.27119796011.63857141CS
40.726.3773250664311.2912.111.14124015111.56593585CS
120.544.7079337401911.4712.110.8190146011.49853726CS
262.5627.08994708999.4512.19.3282041211.11772082CS
526.04101.1725293135.9712.15.97339649.54420724CS
1567.56169.8876404494.4512.13.737920097.12792044CS
2605.0873.30447330456.9312.10.647811685.41399815CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
90.77k
GVCGlacier Media Inc
$ 0.11
(15.79%)
2.72k
CHRChorus Aviation Inc
$ 2.53
(12.44%)
1.01M
AVCNAvicanna Inc
$ 0.39
(11.43%)
79.36k
APSAptose Biosciences Inc
$ 1.12
(9.80%)
1,000
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
1.74k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
1.03k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
14.53k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
344k
FCUFission Uranium Corp
$ 1.18
(-0.84%)
3.32M
VGCXVictoria Gold Corp
$ 1.34
(-1.47%)
1.84M
TTelus Corp
$ 20.84
(-1.70%)
1.32M
CHRChorus Aviation Inc
$ 2.53
(12.44%)
1.01M
BITFBitfarms Ltd
$ 3.72
(-2.11%)
891.33k

SES Discussion

View Posts
Triple nickle Triple nickle 2 months ago
Added
👍️0
JoEel7 JoEel7 4 years ago
Anyone know what's happening with SES right now?
👍️0
BoilerRoom BoilerRoom 5 years ago
$SES bounce baby
👍️0
whytestocks whytestocks 5 years ago
News: $SES Synthesis Energy Systems Enters Technology Purchase Option Agreement for Sale of its Gasification Technology

HOUSTON, April 08, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES, Company) (NASDAQ: SES), today announced that the Company has entered into a Technology Purchase Option Agreement with Australian Future Energy Pty Ltd (AFE) for the sale of its subsidiary company, Synthesis Ene...

Read the whole news https://marketwirenews.com/news-releases/synthesis-energy-systems-enters-technology-purchase-option-agreement-for-sale-of-its-gasification-technology-7962594.html
👍️0
whytestocks whytestocks 5 years ago
News: $SES Synthesis Energy Systems Engages Financial Advisors to Evaluate Strategic and Financing Alternatives

HOUSTON, April 02, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (NASDAQ: SES), today announced that its Board of Directors has engaged Clarksons Platou Securities, Inc. to act as its financial advisor to the Company as it conducts a process to evaluate strategic alternative...

Got this from https://marketwirenews.com/news-releases/synthesis-energy-systems-engages-financial-advisors-to-evaluate-strategic-and-financing-alternatives-7930354.html
👍️0

Your Recent History

TSX
SES
Secure Energy Services
BIT
F38567
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved