ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.47
0.14%
US Tech 100
19,641.60
0.83%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.36182
-0.12%
Bitcoin
57,276.02
-4.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. George Weston Ltd (WN) Share Price

George Weston Ltd

George Weston Ltd (WN)

TSX
202.95
-0.46
( -0.23% )
Updated: 08:37:44
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
202.95
Bid
202.98
Ask
204.67
Volume
1,028
202.95 Day's Range 203.53
144.41 52 Week Range 206.31
Market Cap
27.583B
Previous Close
203.41
Open
203.49
Last Trade
100
@
202.95
Last Trade Time
08:32:15
Financial Volume
-
VWAP
-
Average Volume (3m)
149,367
Shares Outstanding
135,604,000
Dividend Yield
-
PE Ratio
17.91
Earnings Per Share (EPS)
11.36
Revenue
60.12B
Net Profit
1.54B

About George Weston Ltd

Sector
Groceries & Related-whsl,nec
Industry
Food And Kindred Products
Website
www.weston.ca
Headquarters
Toronto, Ontario, Can
Founded
1928
George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $203.41. Over the last year, George Weston shares have traded in a share price range of $ 144.41 to $ 206.31.

George Weston currently has 135,604,000 shares outstanding. The market capitalization of George Weston is $27.58 billion. George Weston has a price to earnings ratio (PE ratio) of 17.91.

WN Latest News

More News

George Weston Limited Announces Timing of Second Quarter Earnings Release

George Weston Limited Announces Timing of Second Quarter Earnings Release Canada NewsWire TORONTO, July 2, 2024 TORONTO, July 2, 2024 /CNW/ - George Weston Limited (TSX: WN) announced today that...

July 02 2024
PR Newswire (Canada)

George Weston Limitée conclut un plan d'achat d'actions automatique

George Weston Limitée conclut un plan d'achat d'actions automatique Canada NewsWire TORONTO, le 14 juin 2024 TORONTO, le 14 juin 2024 /CNW/ (TSX : WN) - George Weston Limitée...

June 14 2024
PR Newswire (Canada)

George Weston Limited Enters into Automatic Share Purchase Plan

George Weston Limited Enters into Automatic Share Purchase Plan Canada NewsWire TORONTO, June 14, 2024 TORONTO, June 14, 2024 /CNW/ - (TSX: WN) – George Weston Limited ("Weston"...

June 14 2024
PR Newswire (Canada)

George Weston Limitée annonce une offre publique de rachat dans le cours normal des activités

George Weston Limitée annonce une offre publique de rachat dans le cours normal des activités Canada NewsWire TORONTO, le 23 mai 2024 TORONTO, le 23 mai 2024 /CNW/ - (TSX: WN) ...

May 23 2024
PR Newswire (Canada)

George Weston Limitée annonce l'élection des membres de son conseil d'administration

George Weston Limitée annonce l'élection des membres de son conseil d'administration Canada NewsWire TORONTO, le 7 mai 2024 TORONTO, le 7 mai 2024 /CNW/ - George Weston...

May 07 2024
PR Newswire (Canada)

George Weston Limited Announces Election of Directors

George Weston Limited Announces Election of Directors Canada NewsWire TORONTO, May 7, 2024 TORONTO, May 7, 2024 /CNW/ - George Weston Limited ("Weston" or the "Company") (TSX:...

May 07 2024
PR Newswire (Canada)

George Weston Limited Reports Adjusted Net Earnings Growth of 10.6% in the First Quarter of 2024

George Weston Limited Reports Adjusted Net Earnings Growth of 10.6% in the First Quarter of 2024 Canada NewsWire TORONTO, May 7, 2024 TORONTO, May 7, 2024 /CNW/ - George Weston Limited (TSX: WN...

May 07 2024
PR Newswire (Canada)

George Weston Limitée annonce la date de publication des résultats du premier trimestre et de l'assemblée annuelle des actionnaires

George Weston Limitée annonce la date de publication des résultats du premier trimestre et de l'assemblée annuelle des actionnaires Canada NewsWire TORONTO, le 9 avril 2024...

April 09 2024
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
17.753.97028688525195.2206.31195.2126592199.66915522CS
45.993.041226645196.96206.31186.32196809192.44593033CS
1223.9713.3925578277178.98206.31174.77149367189.855209CS
2639.5524.2044063647163.4206.31161.77128680183.77305378CS
5246.2229.4902060869156.73206.31144.41132101168.99577138CS
15683.2869.5913762848119.67206.31117.74162148156.26175068CS
260102.53102.101175065100.42206.3184.01175641132.13141329CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
88.27k
IVQInvesque Inc
$ 0.185
(23.33%)
500
CJR.BCorus Entertainment Inc
$ 0.25
(11.11%)
593.06k
ECOREcora Resources PLC
$ 1.44
(9.09%)
150
BRBig Rock Brewery Inc
$ 1.26
(8.62%)
100
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
18.84k
WRXWestern Resources Corp
$ 0.075
(-11.76%)
81k
RVXResverlogix Corp
$ 0.05
(-9.09%)
2k
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
1.17k
AVLAvalon Advanced Materials Inc
$ 0.055
(-8.33%)
51.3k
POWPower Corp of Canada
$ 38.90
(-0.03%)
2.75M
TDToronto Dominion Bank
$ 75.99
(-0.07%)
1.58M
TRPTC Energy Corporation
$ 52.16
(0.00%)
1.52M
SOLGSolGold plc
$ 0.15
(0.00%)
829.6k
CJR.BCorus Entertainment Inc
$ 0.25
(11.11%)
593.06k

Discussion

View Full Feed
varok varok 4 minutes ago
Happy 4th of July.

I received a few emails on the current discussion about the foolishness talk about a R/S Split.

So, I will give my take on this foolishness and the talk about such action doesn't warrant with the current share structure for a number of reasons.
BLEG
Mmart Mmart 4 minutes ago
Unfortunately they just diluted
TKMO
BIOCHEMUP BIOCHEMUP 5 minutes ago
Weekly shaping up.
EMGE
manibiotech manibiotech 5 minutes ago
I will ask you at end of 2025 what was cash pay revenue of the company for the year . No point debating before that . You can live in your alternate universe.
NWBO
Zardiw Zardiw 5 minutes ago
4th of July Special - #DDAmanda :

https://ddamanda.com/SignUpFourth.php

https://ddamanda.com/Charts/FourthJulyPic.jpg

Z
Zardiw Zardiw 5 minutes ago
I make it a point to use a long fuse.........lol

Z
Mr Sovereign Mr Sovereign 5 minutes ago
$EMGE and $KOAN, zero sellers… same CEO from L’Oreal, in the middle of a merger/acquisition to vertically align the companies. Something is getting ready to happen here.
EMGE KOAN
deri21 deri21 6 minutes ago
$BIEI Attorney Letter with Respect to Current Information
https://www.otcmarkets.com/otcapi/company/financial-report/407064/content
BIEI
Zardiw Zardiw 6 minutes ago
4th of July Special - #DDAmanda :

https://ddamanda.com/SignUpFourth.php

https://ddamanda.com/Charts/FourthJulyPic.jpg

Z
Dead On Arrival Dead On Arrival 6 minutes ago
Might have been the best scam in the history of scams.
NB
Zardiw Zardiw 6 minutes ago
4th of July Special - #DDAmanda :

https://ddamanda.com/SignUpFourth.php

https://ddamanda.com/Charts/FourthJulyPic.jpg

Z
BCM18 BCM18 7 minutes ago
This response right here to ORCA gives you away. You noticed this day he was off bid. Why are you watching bid/asks if you have nothing to do with trading.

Want to know who you are if you are promoting another business to take over the company some of us have investments in.
BLLB
deri21 deri21 7 minutes ago
$BIEI Attorney Letter with Respect to Current Information
https://www.otcmarkets.com/otcapi/company/financial-report/407064/content
BIEI
Jessop Jessop 7 minutes ago
How do you know who bought and how much?
NB
Dingbatt Dingbatt 8 minutes ago
We need to have some kind of energy gas to get the Hindenburg off the ground moorings in NJ
Maybe Einstein can help us in the NewJersey Patent office instead of IBM or Edison or Alexander Graham Bell
FTEG
fwb fwb 9 minutes ago
Does this have anything to do with AMZN buying a Position in the New HIGH end RETAIL COMPANY with sacks 5th avenue buyout of LM for over 2.5 BILLION?
AMZN
crazy horse 0 crazy horse 0 9 minutes ago
More police officers relocating to Florida from other states

https://brightgram.com/sarasota-fl/5143331/more-police-officers-relocating-to-florida-from-other-states-2/
TTsr TTsr 11 minutes ago
I believe the reason NWBO will not discuss poly-iclc is because that would be considered off-label promotion as it is not yet indicated for the treatment of n/rGBM. The scientific community can discuss their findings but commercial entities cannot. (Yet)
NWBO
mascale mascale 11 minutes ago
Among the literate, not sausage-linked: Website OTCMG posted!
HIRU
Edward Edward 12 minutes ago
No it is a SCAM.

The CEO is shady. Companies in the US (Canada it is standard) do not have 2.8 billion shares outstanding with UNLIMITED authorized, only SCAM companies do. School???--LMAO!

End of discussion. No more responses from me.
VXIT
Magnum7419 Magnum7419 13 minutes ago
57 million
PSRU
sportd sportd 13 minutes ago
This either going back to .001 or .003
Let’s see who wins
HMLA

Your Recent History

TSX
WN
George Weston
UNSW3
FUSEETH
Fuse Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved