ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,405.20
-0.56%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43251
0.11%
Bitcoin
103,633.09
-2.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. George Weston Ltd (WN) Share Price

George Weston Ltd

George Weston Ltd (WN)

TSX
228.75
-4.95
(-2.12%)
Closed December 17 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
228.75
Bid
228.13
Ask
231.38
Volume
232,790
228.43 Day's Range 234.90
155.64 52 Week Range 239.79
Market Cap
31.019B
Previous Close
233.70
Open
233.60
Last Trade
87
@
228.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
128,531
Shares Outstanding
135,604,000
Dividend Yield
-
PE Ratio
20.13
Earnings Per Share (EPS)
11.36
Revenue
60.12B
Net Profit
1.54B

About George Weston Ltd

Sector
Groceries & Related-whsl,nec
Industry
Food And Kindred Products
Website
www.weston.ca
Headquarters
Toronto, Ontario, Can
Founded
1928
George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN. The last closing price for George Weston was $233.70. Over the last year, George Weston shares have traded in a share price range of $ 155.64 to $ 239.79.

George Weston currently has 135,604,000 shares outstanding. The market capitalization of George Weston is $31.69 billion. George Weston has a price to earnings ratio (PE ratio) of 20.13.

Ask ADVFN Intelligence (AI)

WN Latest News

More News

George Weston Limited Reports Third Quarter 2024 Results

George Weston Limited Reports Third Quarter 2024 Results Canada NewsWire TORONTO, Nov. 19, 2024 TORONTO, Nov. 19, 2024 /CNW/ - George Weston Limited (TSX: WN) ("GWL" or the...

November 19 2024
PR Newswire (Canada)

George Weston Limitée annonce la date de publication des résultats de son troisième trimestre

George Weston Limitée annonce la date de publication des résultats de son troisième trimestre Canada NewsWire TORONTO, le 22 oct. 2024 TORONTO, le 22 oct. 2024 /CNW/ - George...

October 22 2024
PR Newswire (Canada)

George Weston Limitée conclut un plan d'achat d'actions automatique

George Weston Limitée conclut un plan d'achat d'actions automatique Canada NewsWire TORONTO, le 4 oct. 2024 TORONTO, le 4 oct. 2024 /CNW/ - (TSX : WN) - George Weston Limitée...

October 04 2024
PR Newswire (Canada)

George Weston Limitée achève l'émission de 250 millions de dollars de billets de premier rang non garantis

George Weston Limitée achève l'émission de 250 millions de dollars de billets de premier rang non garantis Canada NewsWire TORONTO, le 5 sept. 2024 TORONTO, le 5 sept. 2024...

September 05 2024
PR Newswire (Canada)

George Weston Limited Completes Issuance of $250 Million of Senior Unsecured Notes

George Weston Limited Completes Issuance of $250 Million of Senior Unsecured Notes Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - (TSX: WN) – Today, George Weston Limited...

September 05 2024
PR Newswire (Canada)

George Weston Limitée émettra 250 millions de dollars de billets de premier rang non garantis

George Weston Limitée émettra 250 millions de dollars de billets de premier rang non garantis Canada NewsWire TORONTO, le 3 sept. 2024 TORONTO, le 3 sept. 2024 /CNW/ - (TSX: WN...

September 03 2024
PR Newswire (Canada)

George Weston Limited to Issue $250 Million of Senior Unsecured Notes

George Weston Limited to Issue $250 Million of Senior Unsecured Notes Canada NewsWire TORONTO, Sept. 3, 2024 TORONTO, Sept. 3, 2024 /CNW/ - (TSX: WN) – George Weston Limited (the...

September 03 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.18-1.79453054566232.93239.79228.43129059235.25439557CS
47.243.26847546386221.51239.79212.92135358226.17051668CS
124.92.18896582533223.85239.79212.92128531225.00937275CS
2639.5220.8846377424189.23239.79186.32135489216.38988334CS
5271.4845.4504991416157.27239.79155.64126677200.07630142CS
15681.955.771195097146.85239.79130.84151985168.73435492CS
260123.24116.804094399105.51239.7984.01170364140.70609946CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
546k
FLNTFlint Corporation
$ 0.03
(50.00%)
153k
TSNDTerrAscend Corp
$ 0.97
(18.29%)
403.49k
FLOWFlow Beverage Corp
$ 0.165
(13.79%)
257.07k
ARAAclara Resources Inc
$ 0.53
(12.77%)
125.26k
AKT.BAkita Drilling Ltd
$ 2.03
(-55.48%)
127
RTGRTG Mining Inc
$ 0.025
(-37.50%)
10.35k
WRXWestern Resources Corp
$ 0.035
(-36.36%)
1.09M
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
80k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
466.1k
CNQCanadian Natural Resources Ltd
$ 43.84
(-0.25%)
20.11M
BCEBCE Inc
$ 33.78
(-0.79%)
10.73M
ACAir Canada
$ 22.60
(-9.31%)
8.39M
CVECenovus Energy Inc
$ 21.13
(-0.33%)
7.45M
SUSuncor Energy Inc
$ 51.33
(-0.62%)
7.41M

Discussion

View Full Feed
dstock07734 dstock07734 2 minutes ago
You know why I put you on ignore list. Your stupidity is profound. You got lucky this time since I saw your post and replied.

Do you know when Merck started the construction? It was in October 2020. By that time, did Merck have any verifiable data about the efficacy on whatever you ta
NWBO
govprs govprs 5 minutes ago
See page 21 https://www.otcmarkets.com/otcapi/company/financial-report/417444/content
GDVM
agua77 agua77 5 minutes ago
Of course we don’t know that…we only hear promises about “numbers”. That’s how these hopium otc tickers work and on top of it you have a CEO trying to insight emotion as opposed to showing the math.

What’s the worse approach to trading and investing? Emotion
ZHUD
zerosnoop zerosnoop 6 minutes ago
game changer aot
QSEP
Horseb4CarT Horseb4CarT 6 minutes ago
You've probably heard this many times too, but this time is different!
NWBO
zerosnoop zerosnoop 6 minutes ago
proven aot
QSEP
zerosnoop zerosnoop 6 minutes ago
gallagher
QSEP
zerosnoop zerosnoop 7 minutes ago
ceo kyte
QSEP
zerosnoop zerosnoop 7 minutes ago
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP
zerosnoop zerosnoop 7 minutes ago
With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi
QSEP
zerosnoop zerosnoop 7 minutes ago
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP
zerosnoop zerosnoop 8 minutes ago
3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.
QSEP
zerosnoop zerosnoop 8 minutes ago
2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.
QSEP
hondaboost hondaboost 9 minutes ago
Computers trading, it always happens like this: pump to high and dump to low. The machine is irrational!
NUKK
MasterBlastr MasterBlastr 9 minutes ago
Bryson couldn't putt to save his life. Enough to make a difference.
zerosnoop zerosnoop 9 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
zerosnoop zerosnoop 10 minutes ago
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
Jetmek_03052 Jetmek_03052 10 minutes ago
No. Wrong again. NVDA will report the 4th quarter in February.
NVDA
agua77 agua77 11 minutes ago
Wow…now that’s probably one of the more misinformed things I’ve heard in a bit of time. A R/S here? There are no fundamentals outside of speculations regarding what this merging company “plans” to do, but you think a R/S is going to sustain a share price to get to NASDAQ? lol. I’m glad you’re not ru
ZHUD
mrwrn2010 mrwrn2010 11 minutes ago
We got the approval almost a week earlier than expected so I'm hopeful for a December launch but early January wouldn't be bad either. 

As you mentioned, launching into a shortage is perfect for capturing market share. Bring it home for us, Kirko!
ELTP
zerosnoop zerosnoop 12 minutes ago
January 13, 2025


Dear Shareholders,


Following the close of 2024, I want to take a moment to reflect on how far we’ve come together as a company. This past year has been a transformative one for QS Energy. Thanks to the unwavering support of our shareho
QSEP
NELNEL NELNEL 12 minutes ago
If the recoil prototype is more than $50MM to produce, and the army wont't pay in full until the recoil kits are received, it sounds like the offering is accretive, not dilutive. Buy
VTSI
OTCchaser OTCchaser 13 minutes ago
Cox was flagged as a fraud and can't get approved by the OTC. More evidence that until Cox disappears stock is toast.
CAVR
agua77 agua77 14 minutes ago
Sounds very familiar to the cheerleading at D$GT….wasn’t that suppose to be $’s too?
GT
Griff79 Griff79 19 minutes ago
Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.
LITM

Your Recent History

TSX
WN
George Weston
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved