ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Canadian Real Return Bond Index ETF

iShares Canadian Real Return Bond Index ETF (XRB)

22.03
-0.16
(-0.72%)
Closed June 29 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.03
Bid
22.03
Ask
22.17
Volume
2,007
22.03 Day's Range 22.26
0.00 52 Week Range 0.00
Previous Close
22.19
Open
22.26
Last Trade
2
@
22.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XRB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Napadude Napadude 6 minutes ago
Are you the Hawk Tuah guy ??? Spit on that thang Ol Son !!! Roflmao !!!
ILST
tutt1126 tutt1126 6 minutes ago
Yes , I meant to say unconstitutional
FNMA
FarmerJohn FarmerJohn 6 minutes ago
Sadly, he's getting away with it. SEC will do nothing. He's just laughing.
XALL
FeMike FeMike 7 minutes ago
No inspections have taken place. Definitely no decision soon.
NWBO
zab zab 7 minutes ago
I really enjoy your posts, I wonder why a few million Americans are totally want to believe in the destruction of America.
DJT
attilathehunt attilathehunt 7 minutes ago
So it sounds like inspections haven't happen yet.
NWBO
pantherj pantherj 8 minutes ago
You. Are completely delusional … not to mention dishonest to the core
IFUS
exwannabe exwannabe 9 minutes ago
Did she really just describe the trial master file as some paper entity?
NWBO
Spuds McKenz66 Spuds McKenz66 10 minutes ago
reminds me of the movie Ferris Bueller's Day Off ... FFIE i want one
FFIE
DarkB4Dawn DarkB4Dawn 10 minutes ago
JPM never found $30B dollars... They discovered ~$30B in commercial Loans. JPM may have made $$ servicing those loans for what ever period was left on them. But they didn't find $30B.

What they did do is continue servicing and actually started making commercial loans which was som
JPM
IAMNOTWALTAH IAMNOTWALTAH 11 minutes ago
WTF dude? I’m just calling you out for being a disingenuous pumper(which is the truth) and you are over here acting like I’m some stalker that discovered your witness protection identity LOL

It’s not that serious dude, get over yourself, you don’t know who I am and I don’t care about
AVVH
nathanial nathanial 11 minutes ago
IDE submitted. Guess the clock starts ticking for next chapter which should be completed in 30 days or less.
RDGL
theorysuit theorysuit 11 minutes ago
who gives AF about pre-requisites....Building out ADVENT for LP.....how convenient.

https://find-and-update.company-information.service.gov.uk/company/08717711/persons-with-significant-control

Every application by every RA requires a PIP. No one talks about it except N
NWBO
DesertDrifter DesertDrifter 11 minutes ago
Inslee would be good, but he has that nagging calendar issue of being in his mid 70's. I believe that next cycle we will see a move from Gretchen Whitmer also. Newsom is certainly the obvious one, so articulate that he will make magat heads explode, and he seems to perform flawlessly when given a
trainer2 trainer2 12 minutes ago
Not a big problem. If Kim doesn't own enough Mulberry to satisfy his needs he can buy the rest.
KBLB
Foogie88 Foogie88 12 minutes ago
1 hour? That’s a start
NWBO
1hunglo 1hunglo 12 minutes ago
RDGL- VIVOS submits application to FDA to initiate Human Trials at Mayo Clinic.
RDGL
1dmg1 1dmg1 12 minutes ago
Interesting Saturday . A few small buys post close Friday pushed PPS up .04.
KSCP
FeMike FeMike 12 minutes ago
LP said she has a lot to talk about...An hours worth of info.

Takes an hour to read the 10K.

Plans to discuss plans and priorities for next 18 months.

Could be interesting.
NWBO
Kap10jak Kap10jak 13 minutes ago
I think it's Nemesissy. He keeps trying to join and Cofer Black deletes him.
NWBO
Truth_is_a_tool Truth_is_a_tool 13 minutes ago
Kong on !
KBLB
Monksdream Monksdream 13 minutes ago
FCEL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/glcujIMG_9072.gif
FCEL
KenKong KenKong 13 minutes ago
I know. And for no reason. The EPA is the subject that effects NAK
NAK

Your Recent History

Delayed Upgrade Clock