1&1 Quote - 1U1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
1&1 AG (1U1) Share Price

1&1 AG (1U1)

14.34

-0.28

(-1.92%)

Closed October 21 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.34

Bid

14.06

Ask

14.34

Volume

7,065

14.04 Day's Range 14.72

12.00 52 Week Range 19.76

Market Cap

Previous Close

14.62

Open

14.46

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,184

Shares Outstanding

176,764,649

Dividend Yield

0.35%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

4.1B

Net Profit

314.95M

Sector

Communications Services, Nec

Industry

Communications Equipment

Website

www.1und1.ag

Headquarters

Maintal, Deu

Founded

2000

1&1 AG is listed in the Communications Services sector of the Tradegate (DE) with ticker 1U1. The last closing price for 1&1 was 14.62 €. Over the last year, 1&1 shares have traded in a share price range of 12.00 € to 19.76 €.

1&1 currently has 176,764,649 shares outstanding. The market capitalization of 1&1 is 2.58 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.66	4.82456140351	13.68	14.76	13.5	13583	14.36437387	DE
4	0.84	6.22222222222	13.5	14.76	13.34	9886	13.96550152	DE
12	-0.92	-6.02883355177	15.26	15.52	12	13184	13.69633042	DE
26	-1.6	-10.0376411543	15.94	17.96	12	10128	14.91960639	DE
52	-1.84	-11.3720642769	16.18	19.76	12	12033	16.1374968	DE
156	-11.88	-45.3089244851	26.22	27.46	9.39	55931	15.77055957	DE
260	-12.16	-45.8867924528	26.5	27.86	9.39	58508	17.33997505	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WK3Siyata Mobile Inc	1.73 € (87.03%)	64.9k
407Sensei Biotherapeutics Inc	0.714 € (79.40%)	26.85k
6JHIN8bio Inc	0.392 € (59.35%)	16.71k
K1SNKlondike Silver Corporation	0.0275 € (41.03%)	77.65k
CORECoreo AG	0.444 € (40.51%)	1.27M
BDDConico Ltd	0.0004 € (-50.00%)	25k
H5EHelma Eigenheimbau Ag	0.076 € (-49.33%)	25.85k
INENIndigo Exploration Inc	0.0108 € (-41.94%)	20k
CNWCodon AG	0.0075 € (-40.00%)	550
EJ7Energy Resources of Australia	0.0025 € (-37.50%)	21k
D7GNel ASA	0.354 € (-0.81%)	3.21M
P1MPeninsula Energy Limited	0.0679 € (-0.44%)	2.96M
POQ88 Energy Limited	0.0016 € (6.67%)	2.15M
DMLSayona Mining Limited	0.0218 € (3.32%)	2.03M
5KDLilium NV	0.4646 € (3.43%)	1.56M

devil dog 96

devil dog 96 4 minutes ago

Some fool sold me 8 shares today. 😃 I was looking for 10,000 and they sold me only 8. 😆 Why is everyone being so greedy with their ATMH shares? Do you think it was the insiders with the so called " unregistered restricted gifted shares " that sold the only 8 shares today? You think t

HokieHead

HokieHead 4 minutes ago

Lmfao, you’re reaching! Check again when the ticker has been turned over to Delex and has new name/ticker and new management. I guess you never made those calls, figured. Not what the naked shorts are paid to do.

Hilarious, BNCM and every other ticker is so bad yet you can’t tell any

nsomniyak

nsomniyak 5 minutes ago

I like the fact that they communicated, and did so clearly. This wasn't a hype call.

Nosql

Nosql 5 minutes ago

Let's get to $.85, $1.00, and $1.50 before shooting for the moon.

sumbuysumsell

sumbuysumsell 5 minutes ago

Lots of truly great WGT reasons. My favorite thus far was they had to do it because of the peer review embargo.

tortlawyer

tortlawyer 6 minutes ago

Nice volume today all off the ask...

NYBob

NYBob 7 minutes ago

WORLD NEWS - ISRAEL: "Hundreds of millions in gold" found in Hezbollah bunker
LiveNOW from FOX
3.7M subscribers

[yt]Twt0UVJ4ggM[/yt]

https://www.youtube.com/watch?v=Twt0UVJ4ggM

Israel vs Iran War LIVE | Israel vs Iran News Today | Iran Atta

HoldHigh

HoldHigh 7 minutes ago

According to the most recent polling released Monday, Amendment 3 is poised to pass, with 66% of respondents to a University of North Florida survey saying they plan to vote for the measure.

Poo28

Poo28 7 minutes ago

Bashers never have their regulatory or reporting information accurate . Never, never. Always there with a gotcha, but never right. Never admit they are wrong. DBMM has financial advisors in CPA accountants, auditors and JD/LLB attorneys approved by the SEC.

FACTS:
1. Allianc

Investor2014

Investor2014 7 minutes ago

Six possible reasons given and the board converges on no.5, when statically chances are it will be one of the other reasons. Nos. 1,2,4 are pretty likely to also have implications for the MAA filing given that the poster contents is bound to be part of the MAA data too.

Royal Dude

Royal Dude 7 minutes ago

At the F&R they said they would miss each other. All the rest is paper work, I do belive in the table, Have seed this before but thanks

Backstabbed

Backstabbed 7 minutes ago

$BURU - setting up to bust out! $2 $5 $10 next?!?

Premium Stocks

Premium Stocks 7 minutes ago

picking up cheapies $ILLR

Lime Time

Lime Time 8 minutes ago

Bears keep it going. Can't grab any more at .0004

Can you help more 🚀

carlson

carlson 8 minutes ago

You must have the same book I have lol

somberfox

somberfox 8 minutes ago

one eternity later.

1maga1

1maga1 8 minutes ago

Not sure if it was while they were over there or not but definitely said they acquired a product/company along with its inventor and chief engineer. And it's ready to roll out tonight if they wanted to but they want to do some tweaking first. Imagine we hear something about that soon.

martyDg

martyDg 8 minutes ago

Don’t blame others for not submitting BLA it’s her fault, what is she scared about? Why not submit it? She’s just incompetent.

I-Glow

I-Glow 9 minutes ago

Oh, it is on the OTCM profile page BNCM:

Securities Counsel
Vic Devlaeminck PC
10013 N.E. Hazel Dell Avenue
Suite 317
Vancouver, WA 98685

It says the merger occurred but oddly it wasn't on the FINRA Daily List.

No, it was a typ

littlejohn

littlejohn 9 minutes ago

HPE dipped nicely for buyers, SMCI went up...

hard to figure out what to do,

or when to do it...

so we watch...LJ

NYBob

NYBob 9 minutes ago

ISRAEL: "Hundreds of millions in gold" found in Hezbollah bunker
LiveNOW from FOX
3.7M subscribers

[yt]Twt0UVJ4ggM[/yt]

https://www.youtube.com/watch?v=Twt0UVJ4ggM

Israel vs Iran War LIVE | Israel vs Iran News Today | Iran Attacks Israel LI

JustJack

JustJack 10 minutes ago

Well Alex. Tomorrow is Tuesday. You said "let's see what Tuesday brings".

If there is news then you are illegally posting on this board, as we all know, as an insider. If no news then you were helping Steve sell shares.

My guess is the OS goes up tonight as a result o

rjs1

rjs1 10 minutes ago

NO. LWLG tech is not inside data centers.
Its tech functions as interconnects outside of and between data centers.

mtsr

mtsr 10 minutes ago

Jack at what point do you think it is not worth buying 20 30 dollars a share

GoldenSanctuary83

GoldenSanctuary83 10 minutes ago

So what are the odds it's delisted or gets another extention?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions